anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.388,75 10.508,61 |
-119,86 -1,14% |
17:22:38 18.06.2026 |
10.934,94 8.707,65 |
3,23% 4,96% |
4,40% 18,16% |
36,90% 48,04% |
||
|
CAC 40 Frankreich |
8.462,08 8.430,79 |
31,29 0,37% |
17:22:00 18.06.2026 |
8.642,23 7.505,27 |
8,38% 3,81% |
3,26% 12,03% |
15,70% 28,16% |
||
|
IBEX 35 Spanien |
19.421,90 19.163,60 |
258,30 1,35% |
17:35:30 17.06.2026 |
19.421,90 13.737,20 |
12,27% 13,36% |
11,03% 39,49% |
105,92% 115,07% |
||
|
ATX Österreich |
6.522,35 6.568,68 |
-46,33 -0,71% |
17:22:27 18.06.2026 |
6.568,68 4.306,63 |
23,93% 24,60% |
21,87% 51,40% |
106,57% 89,09% |
||
|
OMXS PI Schweden |
1.091,71 1.089,19 |
2,52 0,23% |
17:35:00 17.06.2026 |
1.118,69 922,45 |
4,31% 6,37% |
4,79% 16,70% |
29,09% 19,73% |
||
|
OMXS30 Schweden |
3.161,29 3.141,63 |
19,66 0,63% |
17:35:00 17.06.2026 |
3.230,07 2.412,79 |
4,84% 11,79% |
9,72% 28,58% |
37,89% 40,63% |
||
|
OMXH25 Finnland |
6.324,03 6.307,86 |
16,17 0,26% |
16:35:00 17.06.2026 |
6.621,13 4.700,48 |
4,11% 13,48% |
10,24% 33,77% |
37,25% 19,91% |
||
|
AEX Niederlande |
1.081,25 1.082,70 |
-1,45 -0,13% |
17:22:00 18.06.2026 |
1.091,71 882,42 |
10,60% 14,47% |
11,75% 18,91% |
40,61% 49,39% |
||
|
FTSE 250 Großbritannien |
23.319,95 23.364,73 |
-44,78 -0,19% |
17:22:39 18.06.2026 |
23.844,54 20.626,98 |
8,16% 4,51% |
4,06% 10,66% |
23,69% 4,46% |
||
|
BEL 20 Belgien |
5.639,54 5.703,72 |
-64,18 -1,13% |
17:22:00 18.06.2026 |
5.775,17 4.383,99 |
12,68% 11,13% |
10,31% 27,83% |
56,80% 35,74% |
||
|
ATX Prime Österreich |
3.208,70 3.230,33 |
-21,63 -0,67% |
17:22:10 18.06.2026 |
3.230,33 2.159,59 |
22,74% 23,57% |
20,71% 48,40% |
100,39% 82,50% |
||
|
AMX Niederlande |
1.102,05 1.100,17 |
1,88 0,17% |
17:22:00 18.06.2026 |
1.122,21 848,58 |
14,33% 20,95% |
17,01% 25,44% |
20,33% 5,53% |
||
|
FTSE Allshare Großbritannien |
5.589,83 5.649,69 |
-59,86 -1,06% |
17:22:10 18.06.2026 |
5.863,37 4.737,71 |
3,76% 4,89% |
4,32% 17,17% |
35,09% 39,67% |
||
|
AXX Großbritannien |
799,42 807,83 |
-8,41 -1,04% |
17:22:00 18.06.2026 |
837,43 693,87 |
9,83% 5,55% |
3,98% 5,44% |
1,25% -35,00% |
||
|
WBI Wiener Börse Index Österreich |
2.387,52 2.354,02 |
33,50 1,42% |
17:50:06 17.06.2026 |
2.387,52 1.677,89 |
15,68% 20,57% |
17,13% 40,91% |
87,02% 72,77% |
||
|
ATX five Österreich |
3.394,68 3.440,30 |
-45,62 -1,33% |
17:22:11 18.06.2026 |
3.440,30 2.293,91 |
22,19% 24,36% |
20,91% 47,58% |
143,71% 118,73% |
||
|
BEL Mid Belgien |
6.469,64 6.523,50 |
-53,86 -0,83% |
17:22:30 18.06.2026 |
7.135,78 6.198,55 |
-0,27% 1,46% |
-0,68% 0,76% |
-1,27% -0,66% |
||
|
OMXC20 Dänemark |
1.501,47 1.520,52 |
-19,04 -1,25% |
17:05:00 18.06.2026 |
1.861,56 1.325,41 |
9,45% -4,54% |
-7,15% -18,95% |
-25,88% -8,03% |
||
|
CAC MID 60 Frankreich |
14.367,97 14.661,42 |
-293,45 -2,00% |
17:22:00 18.06.2026 |
15.791,23 12.949,12 |
6,22% 4,95% |
1,85% 5,09% |
1,33% -4,84% |
||
|
Athex Composite Griechenland |
2.471,78 2.484,69 |
-12,91 -0,52% |
16:19:05 18.06.2026 |
2.489,11 1.777,93 |
19,00% 17,01% |
14,54% 38,91% |
94,86% 172,19% |
||
|
OMX Iceland All-Share Island |
2.027,03 2.029,79 |
-2,75 -0,14% |
18:35:00 16.06.2026 |
2.321,49 1.938,49 |
-4,44% -5,16% |
-6,31% -3,79% |
4,70% -7,30% |
||
|
PSI20 Portugal |
9.011,78 9.090,72 |
-78,94 -0,87% |
17:22:00 18.06.2026 |
9.516,43 7.367,12 |
0,73% 9,74% |
7,28% 21,90% |
49,08% 76,63% |
||
|
IBEX Medium Spanien |
18.594,60 18.632,20 |
-37,60 -0,20% |
17:35:30 17.06.2026 |
19.616,10 16.426,90 |
5,76% 7,55% |
5,03% 10,98% |
38,51% 35,52% |
||
|
FTSE 350 Großbritannien |
5.653,04 5.712,19 |
-59,15 -1,04% |
17:23:06 18.06.2026 |
5.929,96 4.785,19 |
3,74% 4,91% |
4,35% 17,28% |
35,28% 40,66% |
||
|
FTSE MIB Italien |
52.785,40 52.595,23 |
190,17 0,36% |
17:22:14 18.06.2026 |
52.834,89 38.605,47 |
20,79% 17,94% |
16,33% 35,55% |
90,19% 107,84% |
||
|
SBF 120 Frankreich |
6.393,81 6.377,56 |
16,25 0,25% |
17:22:30 18.06.2026 |
6.535,82 5.682,40 |
8,11% 3,88% |
3,16% 11,37% |
14,64% 23,88% |
||
|
ATX BI Österreich |
2.402,62 2.450,24 |
-47,62 -1,94% |
17:22:11 18.06.2026 |
2.547,12 1.846,02 |
9,12% 10,95% |
8,71% 30,15% |
37,34% 22,46% |
||
|
ATX CPS Österreich |
3.309,85 3.302,87 |
6,98 0,21% |
17:21:41 18.06.2026 |
3.328,24 2.681,36 |
21,44% 13,57% |
15,43% 18,42% |
-23,91% -27,10% |
||
|
ATX FIN Österreich |
3.937,55 3.979,92 |
-42,37 -1,06% |
17:22:13 18.06.2026 |
3.979,92 2.229,59 |
29,51% 25,66% |
22,28% 75,55% |
252,41% 212,57% |
||
|
ATX IGS Österreich |
2.225,13 2.238,31 |
-13,18 -0,59% |
17:22:10 18.06.2026 |
2.327,25 1.842,16 |
9,77% 9,89% |
6,17% 16,90% |
12,95% 1,83% |
||
|
ATX NTR EUR Österreich |
13.237,23 13.322,39 |
-85,16 -0,64% |
17:22:13 18.06.2026 |
13.322,39 8.552,53 |
26,45% 27,20% |
24,41% 54,73% |
127,29% 123,14% |
||
|
ATX TR Österreich |
16.364,12 16.464,76 |
-100,64 -0,61% |
17:22:13 18.06.2026 |
16.464,76 10.487,46 |
27,40% 28,18% |
25,37% 55,99% |
135,54% 137,07% |
||
|
IATX Österreich |
313,14 312,36 |
0,78 0,25% |
17:21:03 18.06.2026 |
366,53 301,49 |
-2,04% -4,28% |
-2,41% -10,48% |
6,29% -19,34% |
||
|
ATX FND Österreich |
9.667,75 9.783,47 |
-115,72 -1,18% |
17:22:13 18.06.2026 |
9.783,47 7.036,52 |
12,64% 17,31% |
15,13% 37,39% |
64,75% 54,88% |
||
|
ATX LV2 Österreich |
4.908,71 4.972,62 |
-63,91 -1,29% |
17:22:13 18.06.2026 |
4.972,62 2.160,26 |
57,21% 56,71% |
50,09% 127,02% |
333,84% 269,38% |
||
|
ATX LV4 Österreich |
1.248,43 1.281,46 |
-33,03 -2,58% |
17:22:13 18.06.2026 |
1.281,46 278,86 |
135,31% 123,87% |
105,73% 346,60% |
1.152,81% 475,55% |
||
|
ATX TD Österreich |
2.537,75 2.564,91 |
-27,16 -1,06% |
17:22:13 18.06.2026 |
2.564,91 1.776,69 |
17,81% 20,94% |
18,17% 42,34% |
113,23% 77,51% |
||
|
ATX TD NTR Österreich |
4.378,53 4.420,19 |
-41,66 -0,94% |
17:22:27 18.06.2026 |
4.420,19 2.988,60 |
20,69% 23,98% |
21,14% 46,00% |
139,31% 114,51% |
||
|
ATX TD TR Österreich |
5.178,57 5.225,74 |
-47,17 -0,90% |
17:22:27 18.06.2026 |
5.225,74 3.501,67 |
21,78% 25,12% |
22,26% 47,37% |
149,16% 129,49% |
||
|
VÖNIX Österreich |
2.366,84 2.354,58 |
12,26 0,52% |
17:22:13 18.06.2026 |
2.354,58 1.578,05 |
27,67% 28,99% |
26,93% 49,88% |
85,34% 66,11% |
||
|
CAC Next 20 Frankreich |
12.269,67 12.277,13 |
-7,46 -0,06% |
17:22:30 18.06.2026 |
12.829,23 11.185,45 |
4,74% 3,85% |
2,29% 5,25% |
9,58% -3,73% |
||
|
CAC Small Frankreich |
16.855,60 17.013,22 |
-157,62 -0,93% |
17:22:30 18.06.2026 |
17.989,83 12.612,82 |
2,63% 4,89% |
1,35% 33,18% |
36,55% 20,19% |
||
|
CAC All Shares Frankreich |
9.609,79 9.582,47 |
27,32 0,29% |
17:22:30 18.06.2026 |
9.940,89 8.576,15 |
7,75% 0,79% |
-0,05% 8,90% |
5,82% 15,41% |
||
|
CAC Mid & Small Frankreich |
14.667,98 14.945,77 |
-277,79 -1,86% |
17:22:15 18.06.2026 |
16.047,18 13.285,00 |
5,76% 4,95% |
1,79% 8,41% |
5,13% -2,24% |
||
|
CAC All Tradable Frankreich |
6.265,58 6.250,78 |
14,80 0,24% |
17:22:15 18.06.2026 |
6.406,03 5.571,08 |
8,06% 3,87% |
3,14% 11,49% |
14,73% 23,71% |
||
|
NEXT 150 Frankreich |
4.228,92 4.276,51 |
-47,59 -1,11% |
17:22:15 18.06.2026 |
4.322,48 3.524,64 |
10,88% 13,25% |
10,56% 19,25% |
41,71% 25,39% |
||
|
SBF 120 Gross Frankreich |
18.845,05 18.799,09 |
45,96 0,24% |
17:22:15 18.06.2026 |
18.972,23 16.308,48 |
10,71% 6,51% |
5,68% 14,84% |
26,08% 44,85% |
||
|
SBF 120 Net Frankreich |
14.370,09 14.335,05 |
35,04 0,24% |
17:22:15 18.06.2026 |
14.467,69 12.529,97 |
10,07% 5,86% |
5,06% 13,98% |
23,19% 39,43% |
||
|
CAC Large 60 Frankreich |
9.108,78 9.076,88 |
31,90 0,35% |
17:22:15 18.06.2026 |
9.312,25 8.090,38 |
8,19% 3,82% |
3,21% 11,65% |
15,37% 25,77% |
||
|
OMX Copenhagen PI Dänemark |
1.234,85 1.250,57 |
-15,72 -1,26% |
17:05:00 18.06.2026 |
1.430,43 1.114,31 |
6,76% -3,78% |
-5,86% -12,95% |
-17,85% -7,54% |
||
|
OMX Iceland 6 EUR Island |
3.110,13 3.104,22 |
5,91 0,19% |
18:35:00 16.06.2026 |
3.522,30 2.977,30 |
-4,75% -3,26% |
-5,30% -0,25% |
18,34% -12,79% |
||
|
OMX Iceland 6 PI ISK Island |
2.618,52 2.613,43 |
5,08 0,19% |
18:35:00 16.06.2026 |
2.973,79 2.509,36 |
-4,22% -5,61% |
-7,22% 0,44% |
14,60% -13,98% |
||
|
OMX Nordic 40 Island |
2.654,85 2.672,34 |
-17,49 -0,65% |
17:35:09 18.06.2026 |
2.749,58 2.162,74 |
9,97% 7,76% |
5,26% 11,88% |
15,41% 18,49% |
||
|
OMX Helkinski PI Finnland |
13.822,31 13.779,73 |
42,58 0,31% |
16:35:00 17.06.2026 |
14.660,81 10.381,46 |
5,90% 14,75% |
11,32% 32,43% |
33,78% 12,55% |
||
|
OMX AFV Generalindex Schweden |
1.061,68 1.059,31 |
2,37 0,22% |
17:35:00 17.06.2026 |
1.088,17 897,53 |
4,29% 6,44% |
4,84% 16,65% |
29,47% 19,95% |
||
|
OMRX Total Bond Index Schweden |
6.784,55 6.771,39 |
13,17 0,19% |
16:21:00 17.06.2026 |
7.508,73 6.630,25 |
1,03% 1,49% |
1,35% 1,69% |
12,13% 3,12% |
||
|
OMRX Total Market Index Schweden |
6.329,97 6.318,78 |
11,20 0,18% |
16:21:00 17.06.2026 |
6.946,72 6.196,95 |
0,98% 1,41% |
1,29% 1,68% |
11,94% 3,58% |
||
|
OMXSMCPI Schweden |
1.684,34 1.700,06 |
-15,72 -0,92% |
17:35:00 17.06.2026 |
1.821,50 1.545,68 |
1,21% -1,71% |
-2,96% -1,15% |
28,08% 7,17% |
||
|
OMXSSCPI Schweden |
1.596,34 1.552,75 |
43,59 2,81% |
17:35:00 17.06.2026 |
1.659,80 1.115,37 |
36,24% 35,98% |
28,39% 37,63% |
33,92% 12,65% |
||
|
OMXSLCPI Schweden |
311,38 310,52 |
0,86 0,28% |
17:35:00 17.06.2026 |
319,66 260,65 |
4,28% 6,63% |
5,06% 17,77% |
29,02% 20,29% |
||
|
OMXS60PI Schweden |
350,06 348,59 |
1,47 0,42% |
17:35:00 17.06.2026 |
357,07 278,54 |
5,00% 9,71% |
7,92% 23,77% |
34,64% 33,07% |
||
|
OMX STOCKHOLM 30 GI Schweden |
653,27 649,20 |
4,06 0,63% |
17:35:00 17.06.2026 |
661,57 486,16 |
6,99% 14,15% |
12,04% 31,87% |
50,37% 63,79% |
||
|
AEX GR Niederlande |
4.423,10 4.429,41 |
-6,31 -0,14% |
17:22:15 18.06.2026 |
4.466,24 3.520,08 |
12,01% 16,26% |
13,50% 22,07% |
52,50% 70,48% |
||
|
AEX NR Niederlande |
3.793,94 3.799,35 |
-5,41 -0,14% |
17:22:15 18.06.2026 |
3.830,95 3.025,75 |
11,84% 16,08% |
13,32% 21,80% |
51,46% 68,59% |
||
|
BEL 20 GR Belgien |
19.299,07 19.515,20 |
-216,13 -1,11% |
17:22:15 18.06.2026 |
19.759,68 14.594,98 |
15,31% 13,78% |
12,94% 31,40% |
71,81% 58,48% |
||
|
BEL 20 NR Belgien |
13.952,46 14.108,71 |
-156,25 -1,11% |
17:22:15 18.06.2026 |
14.285,46 10.638,18 |
14,52% 12,99% |
12,15% 30,33% |
67,20% 51,36% |
||
|
CAC 40 GR Frankreich |
28.003,03 27.893,05 |
109,98 0,39% |
17:23:00 18.06.2026 |
28.144,03 24.086,81 |
11,02% 6,46% |
5,79% 15,52% |
27,16% 49,81% |
||
|
CAC 40 NR Frankreich |
20.566,22 20.485,45 |
80,77 0,39% |
17:23:00 18.06.2026 |
20.669,77 17.822,59 |
10,37% 5,81% |
5,17% 14,66% |
24,28% 44,23% |
||
|
ASCX Niederlande |
1.641,01 1.658,52 |
-17,51 -1,06% |
17:23:00 18.06.2026 |
1.781,24 1.453,70 |
3,17% 6,75% |
4,97% 12,18% |
30,91% 20,36% |