anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.856,48 10.844,19 |
12,29 0,11% |
12:57:32 12.08.2026 |
10.989,45 9.079,94 |
5,14% 3,93% |
9,10% 18,45% |
44,62% 50,39% |
||
|
CAC 40 Frankreich |
8.706,21 8.714,94 |
-8,73 -0,10% |
12:57:00 12.08.2026 |
8.755,03 7.505,27 |
8,72% 4,75% |
6,24% 11,55% |
18,47% 26,25% |
||
|
IBEX 35 Spanien |
20.213,60 20.173,00 |
40,60 0,20% |
17:35:30 11.08.2026 |
20.326,70 14.646,00 |
15,02% 12,94% |
15,56% 36,04% |
114,36% 125,11% |
||
|
ATX Österreich |
6.676,83 6.672,96 |
3,87 0,06% |
12:57:18 12.08.2026 |
6.744,66 4.577,95 |
13,43% 18,75% |
24,76% 41,45% |
112,08% 83,07% |
||
|
OMXS PI Schweden |
1.140,22 1.142,56 |
-2,34 -0,21% |
17:35:00 11.08.2026 |
1.156,56 961,24 |
7,32% 5,00% |
9,44% 16,59% |
38,15% 13,86% |
||
|
OMXS30 Schweden |
3.297,00 3.305,57 |
-8,57 -0,26% |
17:35:00 11.08.2026 |
3.349,20 2.576,80 |
8,22% 5,55% |
14,43% 26,36% |
49,64% 37,06% |
||
|
OMXH25 Finnland |
6.239,94 6.227,69 |
12,25 0,20% |
16:35:00 11.08.2026 |
6.621,13 4.877,56 |
0,14% 5,35% |
8,77% 27,60% |
46,11% 9,24% |
||
|
AEX Niederlande |
1.117,52 1.116,77 |
0,75 0,07% |
12:57:00 12.08.2026 |
1.121,32 883,89 |
10,63% 12,45% |
15,50% 24,15% |
45,85% 44,23% |
||
|
FTSE 250 Großbritannien |
24.932,88 24.799,75 |
133,13 0,54% |
12:57:34 12.08.2026 |
25.134,76 20.626,98 |
10,67% 6,43% |
11,26% 14,10% |
32,89% 4,81% |
||
|
BEL 20 Belgien |
5.719,75 5.719,41 |
0,34 0,01% |
12:57:00 12.08.2026 |
5.822,68 4.631,38 |
3,83% 1,88% |
11,88% 20,51% |
55,13% 31,13% |
||
|
ATX Prime Österreich |
3.290,00 3.288,26 |
1,74 0,05% |
12:57:02 12.08.2026 |
3.321,41 2.284,85 |
13,09% 17,53% |
23,77% 39,31% |
106,25% 78,33% |
||
|
AMX Niederlande |
1.127,40 1.120,77 |
6,63 0,59% |
12:57:00 12.08.2026 |
1.128,13 848,58 |
7,79% 12,27% |
19,70% 23,09% |
25,09% 3,00% |
||
|
FTSE Allshare Großbritannien |
5.857,41 5.847,90 |
9,51 0,16% |
12:57:09 12.08.2026 |
5.903,11 4.921,84 |
5,73% 4,18% |
9,32% 17,87% |
42,98% 41,33% |
||
|
AXX Großbritannien |
804,15 799,57 |
4,58 0,57% |
12:57:00 12.08.2026 |
837,43 693,87 |
-1,60% -0,95% |
4,59% 6,15% |
6,52% -36,49% |
||
|
WBI Wiener Börse Index Österreich |
2.445,10 2.443,32 |
1,78 0,07% |
17:50:06 11.08.2026 |
2.473,63 1.767,43 |
12,01% 13,25% |
19,96% 33,66% |
91,32% 70,05% |
||
|
ATX five Österreich |
3.633,62 3.649,02 |
-15,40 -0,42% |
12:56:41 12.08.2026 |
3.654,05 2.407,48 |
16,52% 26,31% |
29,42% 44,78% |
153,74% 116,74% |
||
|
BEL Mid Belgien |
6.471,67 6.484,65 |
-12,98 -0,20% |
12:57:15 12.08.2026 |
7.135,78 6.198,55 |
-1,85% -7,79% |
-0,65% -0,49% |
-1,17% -4,88% |
||
|
OMXC20 Dänemark |
1.597,85 1.593,46 |
4,39 0,28% |
17:05:00 11.08.2026 |
1.800,63 1.325,41 |
3,86% 1,39% |
-1,19% 5,82% |
-25,16% -11,45% |
||
|
CAC MID 60 Frankreich |
14.622,96 14.613,19 |
9,77 0,07% |
12:57:00 12.08.2026 |
15.791,23 12.949,12 |
-3,11% 1,85% |
3,65% 3,70% |
4,39% -5,27% |
||
|
Athex Composite Griechenland |
2.612,49 2.614,44 |
-1,95 -0,07% |
12:57:06 12.08.2026 |
2.644,68 1.948,59 |
15,22% 14,14% |
21,06% 23,02% |
104,28% 191,80% |
||
|
OMX Iceland All-Share Island |
2.038,91 2.039,09 |
-0,18 -0,01% |
18:35:00 11.08.2026 |
2.321,49 1.938,49 |
-5,38% -9,54% |
-5,76% -3,86% |
-0,89% -16,92% |
||
|
PSI20 Portugal |
9.266,45 9.210,84 |
55,61 0,60% |
12:57:00 12.08.2026 |
9.516,43 7.639,00 |
2,14% 2,97% |
10,31% 19,42% |
53,50% 77,48% |
||
|
IBEX Medium Spanien |
17.913,50 17.840,10 |
73,40 0,41% |
17:35:30 11.08.2026 |
19.616,10 16.667,40 |
-5,19% -2,75% |
1,18% 5,71% |
32,61% 30,48% |
||
|
FTSE 350 Großbritannien |
5.922,28 5.912,57 |
9,71 0,16% |
12:58:06 12.08.2026 |
5.969,24 4.974,69 |
5,73% 4,19% |
9,32% 17,93% |
43,14% 42,35% |
||
|
FTSE MIB Italien |
53.831,00 53.706,21 |
124,79 0,23% |
12:57:10 12.08.2026 |
54.041,80 41.360,08 |
8,79% 18,49% |
18,64% 27,60% |
89,31% 101,97% |
||
|
SBF 120 Frankreich |
6.582,36 6.586,95 |
-4,59 -0,07% |
12:57:30 12.08.2026 |
6.618,08 5.682,40 |
7,99% 4,60% |
6,20% 10,93% |
17,62% 22,47% |
||
|
ATX BI Österreich |
2.414,56 2.418,15 |
-3,59 -0,15% |
12:56:58 12.08.2026 |
2.547,12 1.911,01 |
-0,20% -1,94% |
9,25% 18,84% |
46,08% 16,97% |
||
|
ATX CPS Österreich |
3.904,90 3.866,08 |
38,82 1,00% |
12:54:46 12.08.2026 |
3.866,08 2.681,36 |
24,01% 25,67% |
36,19% 31,09% |
-2,54% -0,15% |
||
|
ATX FIN Österreich |
4.217,25 4.236,82 |
-19,57 -0,46% |
12:57:02 12.08.2026 |
4.341,59 2.481,84 |
19,73% 29,11% |
30,96% 61,18% |
268,63% 212,35% |
||
|
ATX IGS Österreich |
2.251,91 2.250,40 |
1,51 0,07% |
12:56:33 12.08.2026 |
2.327,25 1.842,16 |
7,27% -0,61% |
7,45% 18,33% |
19,80% 3,97% |
||
|
ATX NTR EUR Österreich |
13.565,62 13.557,17 |
8,45 0,06% |
12:57:02 12.08.2026 |
13.702,85 9.101,41 |
14,24% 21,36% |
27,50% 44,56% |
132,76% 116,07% |
||
|
ATX TR Österreich |
16.776,29 16.765,85 |
10,44 0,06% |
12:57:02 12.08.2026 |
16.946,00 11.165,21 |
14,66% 22,34% |
28,53% 45,73% |
140,96% 129,55% |
||
|
IATX Österreich |
315,12 314,66 |
0,46 0,15% |
12:49:00 12.08.2026 |
366,53 301,49 |
-1,14% -6,47% |
-1,80% -10,08% |
4,27% -21,33% |
||
|
ATX FND Österreich |
9.637,98 9.602,24 |
35,74 0,37% |
12:57:18 12.08.2026 |
9.783,47 7.374,32 |
4,74% 6,02% |
14,77% 27,12% |
65,71% 50,06% |
||
|
ATX LV2 Österreich |
5.112,44 5.106,88 |
5,56 0,11% |
12:57:18 12.08.2026 |
5.220,08 2.414,68 |
28,58% 42,45% |
56,32% 97,73% |
354,93% 244,59% |
||
|
ATX LV4 Österreich |
1.325,43 1.322,64 |
2,79 0,21% |
12:57:18 12.08.2026 |
1.383,55 337,68 |
58,75% 84,11% |
118,42% 236,34% |
1.269,53% 396,79% |
||
|
ATX TD Österreich |
2.718,59 2.726,73 |
-8,14 -0,30% |
12:57:02 12.08.2026 |
2.755,59 1.842,56 |
14,79% 21,25% |
26,59% 40,39% |
132,65% 87,36% |
||
|
ATX TD NTR Österreich |
4.693,59 4.707,65 |
-14,06 -0,30% |
12:57:02 12.08.2026 |
4.757,47 3.101,08 |
15,68% 24,38% |
29,86% 44,06% |
159,65% 125,23% |
||
|
ATX TD TR Österreich |
5.552,80 5.569,43 |
-16,63 -0,30% |
12:57:02 12.08.2026 |
5.628,37 3.634,21 |
16,18% 25,56% |
31,09% 45,45% |
169,77% 140,49% |
||
|
VÖNIX Österreich |
2.322,35 2.313,61 |
8,74 0,38% |
12:57:02 12.08.2026 |
2.381,68 1.634,09 |
13,18% 18,19% |
24,54% 36,69% |
80,36% 53,33% |
||
|
CAC Next 20 Frankreich |
12.936,30 12.874,71 |
61,59 0,48% |
12:57:30 12.08.2026 |
12.972,07 11.185,45 |
5,79% 4,37% |
7,85% 6,73% |
15,83% -0,82% |
||
|
CAC Small Frankreich |
17.510,45 17.478,81 |
31,64 0,18% |
12:57:30 12.08.2026 |
17.989,83 15.167,91 |
3,13% 3,30% |
5,29% 8,86% |
44,14% 20,55% |
||
|
CAC All Shares Frankreich |
9.773,74 9.796,27 |
-22,53 -0,23% |
12:57:30 12.08.2026 |
9.940,89 8.576,15 |
7,11% 1,84% |
1,66% 7,53% |
8,12% 12,18% |
||
|
CAC Mid & Small Frankreich |
14.969,65 14.957,91 |
11,74 0,08% |
12:57:15 12.08.2026 |
16.047,18 13.285,00 |
-2,33% 2,05% |
3,88% 4,39% |
8,66% -2,65% |
||
|
CAC All Tradable Frankreich |
6.451,55 6.455,78 |
-4,23 -0,07% |
12:57:15 12.08.2026 |
6.486,16 5.571,08 |
7,96% 4,59% |
6,20% 10,92% |
17,75% 22,33% |
||
|
NEXT 150 Frankreich |
4.347,83 4.328,26 |
19,57 0,45% |
12:57:15 12.08.2026 |
4.349,67 3.557,65 |
3,46% 7,79% |
13,67% 16,90% |
43,12% 25,84% |
||
|
SBF 120 Gross Frankreich |
19.443,31 19.456,41 |
-13,10 -0,07% |
12:57:15 12.08.2026 |
19.548,36 16.354,98 |
9,19% 7,38% |
9,04% 14,51% |
29,36% 43,22% |
||
|
SBF 120 Net Frankreich |
14.818,72 14.828,70 |
-9,98 -0,07% |
12:57:15 12.08.2026 |
14.898,78 12.544,41 |
8,89% 6,69% |
8,34% 13,62% |
26,40% 37,87% |
||
|
CAC Large 60 Frankreich |
9.383,26 9.390,11 |
-6,85 -0,07% |
12:57:15 12.08.2026 |
9.434,60 8.090,38 |
8,56% 4,73% |
6,32% 11,27% |
18,34% 24,25% |
||
|
OMX Copenhagen PI Dänemark |
1.306,12 1.302,80 |
3,32 0,25% |
17:05:00 11.08.2026 |
1.427,54 1.114,31 |
4,07% 1,22% |
-0,43% 6,67% |
-15,95% -10,04% |
||
|
OMX Iceland 6 EUR Island |
3.150,40 3.151,85 |
-1,45 -0,05% |
18:35:00 11.08.2026 |
3.522,30 2.977,30 |
-5,99% -8,15% |
-4,07% -1,16% |
8,92% -19,74% |
||
|
OMX Iceland 6 PI ISK Island |
2.608,20 2.613,13 |
-4,93 -0,19% |
18:35:00 11.08.2026 |
2.973,79 2.509,36 |
-7,04% -10,16% |
-7,59% -1,85% |
7,33% -22,99% |
||
|
OMX Nordic 40 Island |
2.722,01 2.707,95 |
14,06 0,52% |
13:12:29 12.08.2026 |
2.759,54 2.215,38 |
4,04% 2,97% |
7,93% 21,31% |
17,97% 12,46% |
||
|
OMX Helkinski PI Finnland |
13.211,96 13.167,77 |
44,19 0,34% |
16:35:00 11.08.2026 |
14.660,81 10.725,65 |
-1,64% 4,20% |
6,40% 22,81% |
37,19% -0,03% |
||
|
OMX AFV Generalindex Schweden |
1.109,84 1.112,07 |
-2,23 -0,20% |
17:35:00 11.08.2026 |
1.125,46 934,20 |
7,40% 4,99% |
9,59% 16,74% |
38,62% 13,99% |
||
|
OMRX Total Bond Index Schweden |
6.749,10 6.744,68 |
4,42 0,07% |
16:21:00 11.08.2026 |
7.508,73 6.630,25 |
0,36% -0,22% |
0,82% 0,98% |
11,61% 2,00% |
||
|
OMRX Total Market Index Schweden |
6.301,69 6.297,91 |
3,79 0,06% |
16:21:00 11.08.2026 |
6.946,72 6.196,95 |
0,36% -0,13% |
0,83% 1,04% |
11,48% 2,60% |
||
|
OMXSMCPI Schweden |
1.741,95 1.735,15 |
6,80 0,39% |
17:35:00 11.08.2026 |
1.821,50 1.545,68 |
2,19% 5,53% |
0,35% 0,55% |
32,41% -0,97% |
||
|
OMXSSCPI Schweden |
1.332,47 1.342,35 |
-9,87 -0,74% |
17:35:00 11.08.2026 |
1.659,80 1.115,37 |
-0,35% 11,65% |
7,17% 7,72% |
12,60% -10,67% |
||
|
OMXSLCPI Schweden |
325,95 326,72 |
-0,77 -0,24% |
17:35:00 11.08.2026 |
330,84 272,40 |
7,68% 4,94% |
9,98% 17,71% |
38,59% 14,84% |
||
|
OMXS60PI Schweden |
365,02 366,03 |
-1,02 -0,28% |
17:35:00 11.08.2026 |
370,71 293,86 |
7,75% 5,32% |
12,54% 22,23% |
44,70% 27,75% |
||
|
OMX STOCKHOLM 30 GI Schweden |
681,78 683,55 |
-1,77 -0,26% |
17:35:00 11.08.2026 |
692,42 519,55 |
8,38% 7,84% |
16,93% 29,62% |
63,19% 59,71% |
||
|
AEX GR Niederlande |
4.592,25 4.589,24 |
3,01 0,07% |
12:57:15 12.08.2026 |
4.607,94 3.546,26 |
11,63% 14,68% |
17,84% 27,56% |
57,84% 64,70% |
||
|
AEX NR Niederlande |
3.937,29 3.934,71 |
2,58 0,07% |
12:57:15 12.08.2026 |
3.950,73 3.046,97 |
11,55% 14,46% |
17,60% 27,28% |
56,79% 62,85% |
||
|
BEL 20 GR Belgien |
19.575,17 19.575,53 |
-0,36 0,00% |
12:57:15 12.08.2026 |
19.928,99 15.423,76 |
5,72% 4,26% |
14,55% 23,85% |
69,85% 53,12% |
||
|
BEL 20 NR Belgien |
14.150,63 14.150,89 |
-0,26 0,00% |
12:57:15 12.08.2026 |
14.406,40 11.241,14 |
5,15% 3,54% |
13,74% 22,84% |
65,32% 46,21% |
||
|
CAC 40 GR Frankreich |
28.853,34 28.882,94 |
-29,60 -0,10% |
12:58:00 12.08.2026 |
29.015,81 24.247,31 |
9,78% 7,46% |
9,00% 15,08% |
30,15% 47,55% |
||
|
CAC 40 NR Frankreich |
21.181,70 21.203,43 |
-21,73 -0,10% |
12:58:00 12.08.2026 |
21.300,97 17.911,89 |
9,52% 6,79% |
8,32% 14,20% |
27,21% 42,06% |
||
|
ASCX Niederlande |
1.600,02 1.593,15 |
6,87 0,43% |
12:58:00 12.08.2026 |
1.781,24 1.469,81 |
-5,35% -2,54% |
2,35% 7,86% |
22,91% 14,59% |
