Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
FTSE 100
Großbritannien
10.844,19
10.862,50
-18,31
-0,17%
17:35:30
11.08.2026
10.989,45
9.107,40
5,64%
4,25%
8,97%
18,54%
44,45%
50,76%
CAC 40
Frankreich
8.714,94
8.726,03
-11,09
-0,13%
18:05:02
11.08.2026
8.755,03
7.505,27
9,21%
4,49%
6,34%
12,40%
18,59%
26,63%
IBEX 35
Spanien
20.213,60
20.173,00
40,60
0,20%
17:35:30
11.08.2026
20.326,70
14.646,00
15,02%
12,94%
15,56%
36,04%
114,36%
125,11%
ATX
Österreich
6.672,96
6.653,15
19,81
0,30%
17:50:01
11.08.2026
6.780,42
4.543,08
14,09%
16,97%
24,69%
41,47%
111,95%
83,58%
OMXS PI
Schweden
1.140,22
1.142,56
-2,34
-0,21%
17:35:00
11.08.2026
1.156,56
961,24
7,32%
5,00%
9,44%
16,59%
38,15%
13,86%
OMXS30
Schweden
3.297,00
3.305,57
-8,57
-0,26%
17:35:00
11.08.2026
3.349,20
2.576,80
8,22%
5,55%
14,43%
26,36%
49,64%
37,06%
OMXH25
Finnland
6.239,94
6.227,69
12,25
0,20%
16:35:00
11.08.2026
6.621,13
4.877,56
0,14%
5,35%
8,77%
27,60%
46,11%
9,24%
AEX
Niederlande
1.116,77
1.113,35
3,42
0,31%
18:05:02
11.08.2026
1.121,32
883,89
11,74%
13,03%
15,42%
24,76%
45,75%
44,05%
FTSE 250
Großbritannien
24.799,75
24.744,54
55,21
0,22%
17:35:30
11.08.2026
25.134,76
20.626,98
10,39%
6,41%
10,67%
13,54%
32,18%
4,43%
BEL 20
Belgien
5.719,41
5.767,78
-48,37
-0,84%
18:05:02
11.08.2026
5.822,68
4.631,38
4,56%
1,66%
11,87%
21,06%
55,12%
31,51%
ATX Prime
Österreich
3.288,26
3.276,95
11,31
0,35%
17:50:01
11.08.2026
3.337,77
2.269,88
13,73%
15,86%
23,70%
39,38%
106,14%
78,72%
AMX
Niederlande
1.120,77
1.108,58
12,19
1,10%
18:05:02
11.08.2026
1.124,79
848,58
7,83%
12,45%
19,00%
22,54%
24,35%
2,83%
FTSE Allshare
Großbritannien
5.847,90
5.855,29
-7,39
-0,13%
17:36:59
11.08.2026
5.903,11
4.921,84
6,14%
4,46%
9,14%
17,89%
42,74%
41,54%
AXX
Großbritannien
799,57
796,38
3,19
0,40%
17:50:00
11.08.2026
837,43
693,87
-1,37%
-1,43%
4,00%
5,31%
5,91%
-37,08%
WBI Wiener Börse Index
Österreich
2.445,10
2.443,32
1,78
0,07%
17:50:06
11.08.2026
2.473,63
1.767,43
12,01%
13,25%
19,96%
33,66%
91,32%
70,05%
ATX five
Österreich
3.649,02
3.622,11
26,91
0,74%
17:50:01
11.08.2026
3.671,34
2.397,55
17,86%
23,68%
29,97%
45,51%
154,82%
118,14%
BEL Mid
Belgien
6.484,65
6.492,15
-7,50
-0,12%
18:05:02
11.08.2026
7.135,78
6.198,55
-0,43%
-7,58%
-0,45%
-0,07%
-0,97%
-4,75%
OMXC20
Dänemark
1.597,85
1.593,46
4,39
0,28%
17:05:00
11.08.2026
1.800,63
1.325,41
3,86%
1,39%
-1,19%
5,82%
-25,16%
-11,45%
CAC MID 60
Frankreich
14.613,19
14.558,79
54,40
0,37%
18:05:02
11.08.2026
15.791,23
12.949,12
-2,06%
2,16%
3,59%
3,77%
4,32%
-5,55%
Athex Composite
Griechenland
2.614,44
2.606,95
7,49
0,29%
16:19:06
11.08.2026
2.644,68
1.948,59
15,36%
11,00%
21,15%
23,93%
104,43%
192,45%
OMX Iceland All-Share
Island
2.038,91
2.039,09
-0,18
-0,01%
18:35:00
11.08.2026
2.321,49
1.938,49
-5,38%
-9,54%
-5,76%
-3,86%
-0,89%
-16,92%
PSI20
Portugal
9.210,84
9.155,00
55,84
0,61%
18:05:02
11.08.2026
9.516,43
7.639,00
1,78%
2,05%
9,65%
18,77%
52,58%
76,71%
IBEX Medium
Spanien
17.913,50
17.840,10
73,40
0,41%
17:35:30
11.08.2026
19.616,10
16.667,40
-5,19%
-2,75%
1,18%
5,71%
32,61%
30,48%
FTSE 350
Großbritannien
5.912,57
5.920,02
-7,45
-0,13%
17:35:30
11.08.2026
5.969,24
4.974,69
6,14%
4,47%
9,15%
17,94%
42,91%
42,57%
FTSE MIB
Italien
53.706,21
53.663,88
42,33
0,08%
01:35:04
12.08.2026
54.041,80
41.360,08
9,62%
16,19%
18,36%
28,07%
88,87%
102,22%
SBF 120
Frankreich
6.586,95
6.592,40
-5,45
-0,08%
18:05:02
11.08.2026
6.618,08
5.682,40
8,51%
4,36%
6,27%
11,70%
17,70%
22,76%
ATX BI
Österreich
2.418,15
2.390,09
28,06
1,17%
17:50:01
11.08.2026
2.557,88
1.901,53
0,12%
-1,83%
9,42%
19,07%
46,30%
17,13%
ATX CPS
Österreich
3.866,08
3.753,61
112,47
3,00%
17:50:01
11.08.2026
3.867,94
2.559,11
26,77%
25,02%
34,83%
29,62%
-3,51%
-2,29%
ATX FIN
Österreich
4.236,82
4.259,57
-22,75
-0,53%
17:50:01
11.08.2026
4.381,61
2.469,25
21,05%
27,44%
31,57%
61,99%
270,34%
215,49%
ATX IGS
Österreich
2.250,40
2.232,08
18,32
0,82%
17:50:01
11.08.2026
2.332,00
1.839,66
6,80%
-0,79%
7,38%
19,15%
19,72%
4,49%
ATX NTR EUR
Österreich
13.557,17
13.516,93
40,24
0,30%
17:50:01
11.08.2026
13.775,48
9.032,08
14,90%
19,53%
27,42%
44,57%
132,61%
116,66%
ATX TR
Österreich
16.765,85
16.716,08
49,77
0,30%
17:50:01
11.08.2026
17.035,83
11.080,17
15,33%
20,50%
28,45%
45,74%
140,81%
130,19%
IATX
Österreich
314,66
315,47
-0,81
-0,26%
17:50:01
11.08.2026
368,25
300,76
-1,18%
-6,55%
-1,94%
-9,18%
4,12%
-21,34%
ATX FND
Österreich
9.602,24
9.606,08
-3,84
-0,04%
17:50:01
11.08.2026
9.790,88
7.342,16
4,67%
5,03%
14,34%
26,76%
65,09%
49,98%
ATX LV2
Österreich
5.091,81
5.077,00
14,81
0,29%
17:35:11
11.08.2026
5.275,09
2.376,64
29,69%
37,77%
55,69%
97,19%
353,09%
245,52%
ATX LV4
Österreich
1.314,88
1.307,34
7,54
0,58%
17:35:11
11.08.2026
1.412,36
326,56
61,50%
72,08%
116,68%
234,54%
1.258,63%
399,52%
ATX TD
Österreich
2.726,73
2.723,06
3,67
0,13%
17:50:01
11.08.2026
2.766,16
1.827,33
15,77%
19,25%
26,97%
40,75%
133,34%
88,41%
ATX TD NTR
Österreich
4.707,65
4.701,30
6,35
0,14%
17:50:01
11.08.2026
4.775,71
3.075,46
16,67%
22,33%
30,24%
44,44%
160,42%
126,49%
ATX TD TR
Österreich
5.569,43
5.561,92
7,51
0,14%
17:50:01
11.08.2026
5.649,95
3.604,19
17,17%
23,49%
31,48%
45,83%
170,58%
141,83%
VÖNIX
Österreich
2.313,61
2.322,94
-9,33
-0,40%
17:50:06
11.08.2026
2.385,06
1.631,43
13,35%
16,52%
24,08%
36,21%
79,68%
53,01%
CAC Next 20
Frankreich
12.874,71
12.832,31
42,40
0,33%
18:05:02
11.08.2026
12.972,07
11.185,45
6,07%
3,84%
7,34%
6,52%
15,27%
-1,14%
CAC Small
Frankreich
17.478,81
17.421,81
57,00
0,33%
18:05:02
11.08.2026
17.989,83
15.167,91
3,43%
3,07%
5,10%
8,95%
43,88%
20,42%
CAC All Shares
Frankreich
9.796,27
9.812,06
-15,79
-0,16%
18:05:02
11.08.2026
9.940,89
8.576,15
7,76%
1,55%
1,89%
8,65%
8,37%
12,62%
CAC Mid & Small
Frankreich
14.957,91
14.903,19
54,72
0,37%
18:05:02
11.08.2026
16.047,18
13.285,00
-1,36%
2,30%
3,80%
4,47%
8,57%
-2,89%
CAC All Tradable
Frankreich
6.455,78
6.460,95
-5,17
-0,08%
18:05:02
11.08.2026
6.486,16
5.571,08
8,47%
4,35%
6,27%
11,68%
17,82%
22,62%
NEXT 150
Frankreich
4.328,26
4.315,65
12,61
0,29%
18:05:02
11.08.2026
4.342,29
3.557,65
3,68%
6,95%
13,15%
16,69%
42,48%
25,36%
SBF 120 Gross
Frankreich
19.456,41
19.472,49
-16,08
-0,08%
18:05:02
11.08.2026
19.548,36
16.354,98
9,71%
7,14%
9,11%
15,30%
29,45%
43,55%
SBF 120 Net
Frankreich
14.828,70
14.840,96
-12,26
-0,08%
18:05:02
11.08.2026
14.898,78
12.544,41
9,41%
6,45%
8,41%
14,40%
26,49%
38,19%
CAC Large 60
Frankreich
9.390,11
9.399,73
-9,62
-0,10%
18:05:02
11.08.2026
9.434,60
8.090,38
9,05%
4,46%
6,40%
12,06%
18,42%
24,58%
OMX Copenhagen PI
Dänemark
1.306,12
1.302,80
3,32
0,25%
17:05:00
11.08.2026
1.427,54
1.114,31
4,07%
1,22%
-0,43%
6,67%
-15,95%
-10,04%
OMX Iceland 6 EUR
Island
3.150,40
3.151,85
-1,45
-0,05%
18:35:00
11.08.2026
3.522,30
2.977,30
-5,99%
-8,15%
-4,07%
-1,16%
8,92%
-19,74%
OMX Iceland 6 PI ISK
Island
2.608,20
2.613,13
-4,93
-0,19%
18:35:00
11.08.2026
2.973,79
2.509,36
-7,04%
-10,16%
-7,59%
-1,85%
7,33%
-22,99%
OMX Nordic 40
Island
2.707,95
2.708,43
-0,48
-0,02%
17:35:09
11.08.2026
2.759,54
2.232,25
4,00%
2,21%
7,37%
21,12%
17,36%
12,33%
OMX Helkinski PI
Finnland
13.211,96
13.167,77
44,19
0,34%
16:35:00
11.08.2026
14.660,81
10.725,65
-1,64%
4,20%
6,40%
22,81%
37,19%
-0,03%
OMX AFV Generalindex
Schweden
1.109,84
1.112,07
-2,23
-0,20%
17:35:00
11.08.2026
1.125,46
934,20
7,40%
4,99%
9,59%
16,74%
38,62%
13,99%
OMRX Total Bond Index
Schweden
6.749,10
6.744,68
4,42
0,07%
16:21:00
11.08.2026
7.508,73
6.630,25
0,36%
-0,22%
0,82%
0,98%
11,61%
2,00%
OMRX Total Market Index
Schweden
6.301,69
6.297,91
3,79
0,06%
16:21:00
11.08.2026
6.946,72
6.196,95
0,36%
-0,13%
0,83%
1,04%
11,48%
2,60%
OMXSMCPI
Schweden
1.741,95
1.735,15
6,80
0,39%
17:35:00
11.08.2026
1.821,50
1.545,68
2,19%
5,53%
0,35%
0,55%
32,41%
-0,97%
OMXSSCPI
Schweden
1.332,47
1.342,35
-9,87
-0,74%
17:35:00
11.08.2026
1.659,80
1.115,37
-0,35%
11,65%
7,17%
7,72%
12,60%
-10,67%
OMXSLCPI
Schweden
325,95
326,72
-0,77
-0,24%
17:35:00
11.08.2026
330,84
272,40
7,68%
4,94%
9,98%
17,71%
38,59%
14,84%
OMXS60PI
Schweden
365,02
366,03
-1,02
-0,28%
17:35:00
11.08.2026
370,71
293,86
7,75%
5,32%
12,54%
22,23%
44,70%
27,75%
OMX STOCKHOLM 30 GI
Schweden
681,78
683,55
-1,77
-0,26%
17:35:00
11.08.2026
692,42
519,55
8,38%
7,84%
16,93%
29,62%
63,19%
59,71%
AEX GR
Niederlande
4.589,24
4.575,19
14,05
0,31%
18:05:02
11.08.2026
4.607,94
3.546,26
12,77%
15,28%
17,76%
28,23%
57,74%
64,60%
AEX NR
Niederlande
3.934,71
3.922,66
12,05
0,31%
18:05:02
11.08.2026
3.950,73
3.046,97
12,68%
15,06%
17,52%
27,94%
56,68%
62,74%
BEL 20 GR
Belgien
19.575,53
19.741,08
-165,55
-0,84%
18:05:02
11.08.2026
19.928,99
15.423,76
6,48%
4,04%
14,55%
24,41%
69,86%
53,57%
BEL 20 NR
Belgien
14.150,89
14.270,56
-119,67
-0,84%
18:05:02
11.08.2026
14.406,40
11.241,14
5,90%
3,32%
13,75%
23,40%
65,32%
46,65%
CAC 40 GR
Frankreich
28.882,94
28.919,70
-36,76
-0,13%
18:05:02
11.08.2026
29.015,81
24.247,31
10,28%
7,20%
9,11%
15,97%
30,29%
47,99%
CAC 40 NR
Frankreich
21.203,43
21.230,41
-26,98
-0,13%
18:05:02
11.08.2026
21.300,97
17.911,89
10,02%
6,53%
8,43%
15,08%
27,34%
42,48%
ASCX
Niederlande
1.593,15
1.592,82
0,33
0,02%
18:05:02
11.08.2026
1.781,24
1.469,81
-3,81%
-0,81%
1,91%
7,64%
22,39%
14,46%

Information


Die Handels- und Depotfunktionen in diesem Broker Cockpit werden für Finanzinstrumente von der Finanzen.net Zero GmbH als vertraglich gebundener Vermittler der DonauCapital Wertpapier GmbH (§ 3 Abs. 2 WpIG) bereitgestellt; bei Kryptowerten werden die Handels- und Depotfunktionen in diesem Broker Cockpit ausschließlich von der DonauCapital Wertpapier GmbH bereitgestellt. Die Finanzen.net GmbH stellt ausschließlich den technischen Rahmen bereit und ist in die Wertpapier- und Kryptodienstleistung nicht einbezogen.