anmelden
Indizes aus Westeuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
FTSE 100 Großbritannien |
10.844,19 10.862,50 |
-18,31 -0,17% |
17:35:30 11.08.2026 |
10.989,45 9.107,40 |
5,64% 4,25% |
8,97% 18,54% |
44,45% 50,76% |
||
|
CAC 40 Frankreich |
8.714,94 8.726,03 |
-11,09 -0,13% |
18:05:02 11.08.2026 |
8.755,03 7.505,27 |
9,21% 4,49% |
6,34% 12,40% |
18,59% 26,63% |
||
|
IBEX 35 Spanien |
20.213,60 20.173,00 |
40,60 0,20% |
17:35:30 11.08.2026 |
20.326,70 14.646,00 |
15,02% 12,94% |
15,56% 36,04% |
114,36% 125,11% |
||
|
ATX Österreich |
6.672,96 6.653,15 |
19,81 0,30% |
17:50:01 11.08.2026 |
6.780,42 4.543,08 |
14,09% 16,97% |
24,69% 41,47% |
111,95% 83,58% |
||
|
OMXS PI Schweden |
1.140,22 1.142,56 |
-2,34 -0,21% |
17:35:00 11.08.2026 |
1.156,56 961,24 |
7,32% 5,00% |
9,44% 16,59% |
38,15% 13,86% |
||
|
OMXS30 Schweden |
3.297,00 3.305,57 |
-8,57 -0,26% |
17:35:00 11.08.2026 |
3.349,20 2.576,80 |
8,22% 5,55% |
14,43% 26,36% |
49,64% 37,06% |
||
|
OMXH25 Finnland |
6.239,94 6.227,69 |
12,25 0,20% |
16:35:00 11.08.2026 |
6.621,13 4.877,56 |
0,14% 5,35% |
8,77% 27,60% |
46,11% 9,24% |
||
|
AEX Niederlande |
1.116,77 1.113,35 |
3,42 0,31% |
18:05:02 11.08.2026 |
1.121,32 883,89 |
11,74% 13,03% |
15,42% 24,76% |
45,75% 44,05% |
||
|
FTSE 250 Großbritannien |
24.799,75 24.744,54 |
55,21 0,22% |
17:35:30 11.08.2026 |
25.134,76 20.626,98 |
10,39% 6,41% |
10,67% 13,54% |
32,18% 4,43% |
||
|
BEL 20 Belgien |
5.719,41 5.767,78 |
-48,37 -0,84% |
18:05:02 11.08.2026 |
5.822,68 4.631,38 |
4,56% 1,66% |
11,87% 21,06% |
55,12% 31,51% |
||
|
ATX Prime Österreich |
3.288,26 3.276,95 |
11,31 0,35% |
17:50:01 11.08.2026 |
3.337,77 2.269,88 |
13,73% 15,86% |
23,70% 39,38% |
106,14% 78,72% |
||
|
AMX Niederlande |
1.120,77 1.108,58 |
12,19 1,10% |
18:05:02 11.08.2026 |
1.124,79 848,58 |
7,83% 12,45% |
19,00% 22,54% |
24,35% 2,83% |
||
|
FTSE Allshare Großbritannien |
5.847,90 5.855,29 |
-7,39 -0,13% |
17:36:59 11.08.2026 |
5.903,11 4.921,84 |
6,14% 4,46% |
9,14% 17,89% |
42,74% 41,54% |
||
|
AXX Großbritannien |
799,57 796,38 |
3,19 0,40% |
17:50:00 11.08.2026 |
837,43 693,87 |
-1,37% -1,43% |
4,00% 5,31% |
5,91% -37,08% |
||
|
WBI Wiener Börse Index Österreich |
2.445,10 2.443,32 |
1,78 0,07% |
17:50:06 11.08.2026 |
2.473,63 1.767,43 |
12,01% 13,25% |
19,96% 33,66% |
91,32% 70,05% |
||
|
ATX five Österreich |
3.649,02 3.622,11 |
26,91 0,74% |
17:50:01 11.08.2026 |
3.671,34 2.397,55 |
17,86% 23,68% |
29,97% 45,51% |
154,82% 118,14% |
||
|
BEL Mid Belgien |
6.484,65 6.492,15 |
-7,50 -0,12% |
18:05:02 11.08.2026 |
7.135,78 6.198,55 |
-0,43% -7,58% |
-0,45% -0,07% |
-0,97% -4,75% |
||
|
OMXC20 Dänemark |
1.597,85 1.593,46 |
4,39 0,28% |
17:05:00 11.08.2026 |
1.800,63 1.325,41 |
3,86% 1,39% |
-1,19% 5,82% |
-25,16% -11,45% |
||
|
CAC MID 60 Frankreich |
14.613,19 14.558,79 |
54,40 0,37% |
18:05:02 11.08.2026 |
15.791,23 12.949,12 |
-2,06% 2,16% |
3,59% 3,77% |
4,32% -5,55% |
||
|
Athex Composite Griechenland |
2.614,44 2.606,95 |
7,49 0,29% |
16:19:06 11.08.2026 |
2.644,68 1.948,59 |
15,36% 11,00% |
21,15% 23,93% |
104,43% 192,45% |
||
|
OMX Iceland All-Share Island |
2.038,91 2.039,09 |
-0,18 -0,01% |
18:35:00 11.08.2026 |
2.321,49 1.938,49 |
-5,38% -9,54% |
-5,76% -3,86% |
-0,89% -16,92% |
||
|
PSI20 Portugal |
9.210,84 9.155,00 |
55,84 0,61% |
18:05:02 11.08.2026 |
9.516,43 7.639,00 |
1,78% 2,05% |
9,65% 18,77% |
52,58% 76,71% |
||
|
IBEX Medium Spanien |
17.913,50 17.840,10 |
73,40 0,41% |
17:35:30 11.08.2026 |
19.616,10 16.667,40 |
-5,19% -2,75% |
1,18% 5,71% |
32,61% 30,48% |
||
|
FTSE 350 Großbritannien |
5.912,57 5.920,02 |
-7,45 -0,13% |
17:35:30 11.08.2026 |
5.969,24 4.974,69 |
6,14% 4,47% |
9,15% 17,94% |
42,91% 42,57% |
||
|
FTSE MIB Italien |
53.706,21 53.663,88 |
42,33 0,08% |
01:35:04 12.08.2026 |
54.041,80 41.360,08 |
9,62% 16,19% |
18,36% 28,07% |
88,87% 102,22% |
||
|
SBF 120 Frankreich |
6.586,95 6.592,40 |
-5,45 -0,08% |
18:05:02 11.08.2026 |
6.618,08 5.682,40 |
8,51% 4,36% |
6,27% 11,70% |
17,70% 22,76% |
||
|
ATX BI Österreich |
2.418,15 2.390,09 |
28,06 1,17% |
17:50:01 11.08.2026 |
2.557,88 1.901,53 |
0,12% -1,83% |
9,42% 19,07% |
46,30% 17,13% |
||
|
ATX CPS Österreich |
3.866,08 3.753,61 |
112,47 3,00% |
17:50:01 11.08.2026 |
3.867,94 2.559,11 |
26,77% 25,02% |
34,83% 29,62% |
-3,51% -2,29% |
||
|
ATX FIN Österreich |
4.236,82 4.259,57 |
-22,75 -0,53% |
17:50:01 11.08.2026 |
4.381,61 2.469,25 |
21,05% 27,44% |
31,57% 61,99% |
270,34% 215,49% |
||
|
ATX IGS Österreich |
2.250,40 2.232,08 |
18,32 0,82% |
17:50:01 11.08.2026 |
2.332,00 1.839,66 |
6,80% -0,79% |
7,38% 19,15% |
19,72% 4,49% |
||
|
ATX NTR EUR Österreich |
13.557,17 13.516,93 |
40,24 0,30% |
17:50:01 11.08.2026 |
13.775,48 9.032,08 |
14,90% 19,53% |
27,42% 44,57% |
132,61% 116,66% |
||
|
ATX TR Österreich |
16.765,85 16.716,08 |
49,77 0,30% |
17:50:01 11.08.2026 |
17.035,83 11.080,17 |
15,33% 20,50% |
28,45% 45,74% |
140,81% 130,19% |
||
|
IATX Österreich |
314,66 315,47 |
-0,81 -0,26% |
17:50:01 11.08.2026 |
368,25 300,76 |
-1,18% -6,55% |
-1,94% -9,18% |
4,12% -21,34% |
||
|
ATX FND Österreich |
9.602,24 9.606,08 |
-3,84 -0,04% |
17:50:01 11.08.2026 |
9.790,88 7.342,16 |
4,67% 5,03% |
14,34% 26,76% |
65,09% 49,98% |
||
|
ATX LV2 Österreich |
5.091,81 5.077,00 |
14,81 0,29% |
17:35:11 11.08.2026 |
5.275,09 2.376,64 |
29,69% 37,77% |
55,69% 97,19% |
353,09% 245,52% |
||
|
ATX LV4 Österreich |
1.314,88 1.307,34 |
7,54 0,58% |
17:35:11 11.08.2026 |
1.412,36 326,56 |
61,50% 72,08% |
116,68% 234,54% |
1.258,63% 399,52% |
||
|
ATX TD Österreich |
2.726,73 2.723,06 |
3,67 0,13% |
17:50:01 11.08.2026 |
2.766,16 1.827,33 |
15,77% 19,25% |
26,97% 40,75% |
133,34% 88,41% |
||
|
ATX TD NTR Österreich |
4.707,65 4.701,30 |
6,35 0,14% |
17:50:01 11.08.2026 |
4.775,71 3.075,46 |
16,67% 22,33% |
30,24% 44,44% |
160,42% 126,49% |
||
|
ATX TD TR Österreich |
5.569,43 5.561,92 |
7,51 0,14% |
17:50:01 11.08.2026 |
5.649,95 3.604,19 |
17,17% 23,49% |
31,48% 45,83% |
170,58% 141,83% |
||
|
VÖNIX Österreich |
2.313,61 2.322,94 |
-9,33 -0,40% |
17:50:06 11.08.2026 |
2.385,06 1.631,43 |
13,35% 16,52% |
24,08% 36,21% |
79,68% 53,01% |
||
|
CAC Next 20 Frankreich |
12.874,71 12.832,31 |
42,40 0,33% |
18:05:02 11.08.2026 |
12.972,07 11.185,45 |
6,07% 3,84% |
7,34% 6,52% |
15,27% -1,14% |
||
|
CAC Small Frankreich |
17.478,81 17.421,81 |
57,00 0,33% |
18:05:02 11.08.2026 |
17.989,83 15.167,91 |
3,43% 3,07% |
5,10% 8,95% |
43,88% 20,42% |
||
|
CAC All Shares Frankreich |
9.796,27 9.812,06 |
-15,79 -0,16% |
18:05:02 11.08.2026 |
9.940,89 8.576,15 |
7,76% 1,55% |
1,89% 8,65% |
8,37% 12,62% |
||
|
CAC Mid & Small Frankreich |
14.957,91 14.903,19 |
54,72 0,37% |
18:05:02 11.08.2026 |
16.047,18 13.285,00 |
-1,36% 2,30% |
3,80% 4,47% |
8,57% -2,89% |
||
|
CAC All Tradable Frankreich |
6.455,78 6.460,95 |
-5,17 -0,08% |
18:05:02 11.08.2026 |
6.486,16 5.571,08 |
8,47% 4,35% |
6,27% 11,68% |
17,82% 22,62% |
||
|
NEXT 150 Frankreich |
4.328,26 4.315,65 |
12,61 0,29% |
18:05:02 11.08.2026 |
4.342,29 3.557,65 |
3,68% 6,95% |
13,15% 16,69% |
42,48% 25,36% |
||
|
SBF 120 Gross Frankreich |
19.456,41 19.472,49 |
-16,08 -0,08% |
18:05:02 11.08.2026 |
19.548,36 16.354,98 |
9,71% 7,14% |
9,11% 15,30% |
29,45% 43,55% |
||
|
SBF 120 Net Frankreich |
14.828,70 14.840,96 |
-12,26 -0,08% |
18:05:02 11.08.2026 |
14.898,78 12.544,41 |
9,41% 6,45% |
8,41% 14,40% |
26,49% 38,19% |
||
|
CAC Large 60 Frankreich |
9.390,11 9.399,73 |
-9,62 -0,10% |
18:05:02 11.08.2026 |
9.434,60 8.090,38 |
9,05% 4,46% |
6,40% 12,06% |
18,42% 24,58% |
||
|
OMX Copenhagen PI Dänemark |
1.306,12 1.302,80 |
3,32 0,25% |
17:05:00 11.08.2026 |
1.427,54 1.114,31 |
4,07% 1,22% |
-0,43% 6,67% |
-15,95% -10,04% |
||
|
OMX Iceland 6 EUR Island |
3.150,40 3.151,85 |
-1,45 -0,05% |
18:35:00 11.08.2026 |
3.522,30 2.977,30 |
-5,99% -8,15% |
-4,07% -1,16% |
8,92% -19,74% |
||
|
OMX Iceland 6 PI ISK Island |
2.608,20 2.613,13 |
-4,93 -0,19% |
18:35:00 11.08.2026 |
2.973,79 2.509,36 |
-7,04% -10,16% |
-7,59% -1,85% |
7,33% -22,99% |
||
|
OMX Nordic 40 Island |
2.707,95 2.708,43 |
-0,48 -0,02% |
17:35:09 11.08.2026 |
2.759,54 2.232,25 |
4,00% 2,21% |
7,37% 21,12% |
17,36% 12,33% |
||
|
OMX Helkinski PI Finnland |
13.211,96 13.167,77 |
44,19 0,34% |
16:35:00 11.08.2026 |
14.660,81 10.725,65 |
-1,64% 4,20% |
6,40% 22,81% |
37,19% -0,03% |
||
|
OMX AFV Generalindex Schweden |
1.109,84 1.112,07 |
-2,23 -0,20% |
17:35:00 11.08.2026 |
1.125,46 934,20 |
7,40% 4,99% |
9,59% 16,74% |
38,62% 13,99% |
||
|
OMRX Total Bond Index Schweden |
6.749,10 6.744,68 |
4,42 0,07% |
16:21:00 11.08.2026 |
7.508,73 6.630,25 |
0,36% -0,22% |
0,82% 0,98% |
11,61% 2,00% |
||
|
OMRX Total Market Index Schweden |
6.301,69 6.297,91 |
3,79 0,06% |
16:21:00 11.08.2026 |
6.946,72 6.196,95 |
0,36% -0,13% |
0,83% 1,04% |
11,48% 2,60% |
||
|
OMXSMCPI Schweden |
1.741,95 1.735,15 |
6,80 0,39% |
17:35:00 11.08.2026 |
1.821,50 1.545,68 |
2,19% 5,53% |
0,35% 0,55% |
32,41% -0,97% |
||
|
OMXSSCPI Schweden |
1.332,47 1.342,35 |
-9,87 -0,74% |
17:35:00 11.08.2026 |
1.659,80 1.115,37 |
-0,35% 11,65% |
7,17% 7,72% |
12,60% -10,67% |
||
|
OMXSLCPI Schweden |
325,95 326,72 |
-0,77 -0,24% |
17:35:00 11.08.2026 |
330,84 272,40 |
7,68% 4,94% |
9,98% 17,71% |
38,59% 14,84% |
||
|
OMXS60PI Schweden |
365,02 366,03 |
-1,02 -0,28% |
17:35:00 11.08.2026 |
370,71 293,86 |
7,75% 5,32% |
12,54% 22,23% |
44,70% 27,75% |
||
|
OMX STOCKHOLM 30 GI Schweden |
681,78 683,55 |
-1,77 -0,26% |
17:35:00 11.08.2026 |
692,42 519,55 |
8,38% 7,84% |
16,93% 29,62% |
63,19% 59,71% |
||
|
AEX GR Niederlande |
4.589,24 4.575,19 |
14,05 0,31% |
18:05:02 11.08.2026 |
4.607,94 3.546,26 |
12,77% 15,28% |
17,76% 28,23% |
57,74% 64,60% |
||
|
AEX NR Niederlande |
3.934,71 3.922,66 |
12,05 0,31% |
18:05:02 11.08.2026 |
3.950,73 3.046,97 |
12,68% 15,06% |
17,52% 27,94% |
56,68% 62,74% |
||
|
BEL 20 GR Belgien |
19.575,53 19.741,08 |
-165,55 -0,84% |
18:05:02 11.08.2026 |
19.928,99 15.423,76 |
6,48% 4,04% |
14,55% 24,41% |
69,86% 53,57% |
||
|
BEL 20 NR Belgien |
14.150,89 14.270,56 |
-119,67 -0,84% |
18:05:02 11.08.2026 |
14.406,40 11.241,14 |
5,90% 3,32% |
13,75% 23,40% |
65,32% 46,65% |
||
|
CAC 40 GR Frankreich |
28.882,94 28.919,70 |
-36,76 -0,13% |
18:05:02 11.08.2026 |
29.015,81 24.247,31 |
10,28% 7,20% |
9,11% 15,97% |
30,29% 47,99% |
||
|
CAC 40 NR Frankreich |
21.203,43 21.230,41 |
-26,98 -0,13% |
18:05:02 11.08.2026 |
21.300,97 17.911,89 |
10,02% 6,53% |
8,43% 15,08% |
27,34% 42,48% |
||
|
ASCX Niederlande |
1.593,15 1.592,82 |
0,33 0,02% |
18:05:02 11.08.2026 |
1.781,24 1.469,81 |
-3,81% -0,81% |
1,91% 7,64% |
22,39% 14,46% |
