Indizes aus Westeuropa

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
FTSE 100
Großbritannien
10.856,48
10.844,19
12,29
0,11%
12:57:32
12.08.2026
10.989,45
9.079,94
5,14%
3,93%
9,10%
18,45%
44,62%
50,39%
CAC 40
Frankreich
8.706,21
8.714,94
-8,73
-0,10%
12:57:00
12.08.2026
8.755,03
7.505,27
8,72%
4,75%
6,24%
11,55%
18,47%
26,25%
IBEX 35
Spanien
20.213,60
20.173,00
40,60
0,20%
17:35:30
11.08.2026
20.326,70
14.646,00
15,02%
12,94%
15,56%
36,04%
114,36%
125,11%
ATX
Österreich
6.676,83
6.672,96
3,87
0,06%
12:57:18
12.08.2026
6.744,66
4.577,95
13,43%
18,75%
24,76%
41,45%
112,08%
83,07%
OMXS PI
Schweden
1.140,22
1.142,56
-2,34
-0,21%
17:35:00
11.08.2026
1.156,56
961,24
7,32%
5,00%
9,44%
16,59%
38,15%
13,86%
OMXS30
Schweden
3.297,00
3.305,57
-8,57
-0,26%
17:35:00
11.08.2026
3.349,20
2.576,80
8,22%
5,55%
14,43%
26,36%
49,64%
37,06%
OMXH25
Finnland
6.239,94
6.227,69
12,25
0,20%
16:35:00
11.08.2026
6.621,13
4.877,56
0,14%
5,35%
8,77%
27,60%
46,11%
9,24%
AEX
Niederlande
1.117,52
1.116,77
0,75
0,07%
12:57:00
12.08.2026
1.121,32
883,89
10,63%
12,45%
15,50%
24,15%
45,85%
44,23%
FTSE 250
Großbritannien
24.932,88
24.799,75
133,13
0,54%
12:57:34
12.08.2026
25.134,76
20.626,98
10,67%
6,43%
11,26%
14,10%
32,89%
4,81%
BEL 20
Belgien
5.719,75
5.719,41
0,34
0,01%
12:57:00
12.08.2026
5.822,68
4.631,38
3,83%
1,88%
11,88%
20,51%
55,13%
31,13%
ATX Prime
Österreich
3.290,00
3.288,26
1,74
0,05%
12:57:02
12.08.2026
3.321,41
2.284,85
13,09%
17,53%
23,77%
39,31%
106,25%
78,33%
AMX
Niederlande
1.127,40
1.120,77
6,63
0,59%
12:57:00
12.08.2026
1.128,13
848,58
7,79%
12,27%
19,70%
23,09%
25,09%
3,00%
FTSE Allshare
Großbritannien
5.857,41
5.847,90
9,51
0,16%
12:57:09
12.08.2026
5.903,11
4.921,84
5,73%
4,18%
9,32%
17,87%
42,98%
41,33%
AXX
Großbritannien
804,15
799,57
4,58
0,57%
12:57:00
12.08.2026
837,43
693,87
-1,60%
-0,95%
4,59%
6,15%
6,52%
-36,49%
WBI Wiener Börse Index
Österreich
2.445,10
2.443,32
1,78
0,07%
17:50:06
11.08.2026
2.473,63
1.767,43
12,01%
13,25%
19,96%
33,66%
91,32%
70,05%
ATX five
Österreich
3.633,62
3.649,02
-15,40
-0,42%
12:56:41
12.08.2026
3.654,05
2.407,48
16,52%
26,31%
29,42%
44,78%
153,74%
116,74%
BEL Mid
Belgien
6.471,67
6.484,65
-12,98
-0,20%
12:57:15
12.08.2026
7.135,78
6.198,55
-1,85%
-7,79%
-0,65%
-0,49%
-1,17%
-4,88%
OMXC20
Dänemark
1.597,85
1.593,46
4,39
0,28%
17:05:00
11.08.2026
1.800,63
1.325,41
3,86%
1,39%
-1,19%
5,82%
-25,16%
-11,45%
CAC MID 60
Frankreich
14.622,96
14.613,19
9,77
0,07%
12:57:00
12.08.2026
15.791,23
12.949,12
-3,11%
1,85%
3,65%
3,70%
4,39%
-5,27%
Athex Composite
Griechenland
2.612,49
2.614,44
-1,95
-0,07%
12:57:06
12.08.2026
2.644,68
1.948,59
15,22%
14,14%
21,06%
23,02%
104,28%
191,80%
OMX Iceland All-Share
Island
2.038,91
2.039,09
-0,18
-0,01%
18:35:00
11.08.2026
2.321,49
1.938,49
-5,38%
-9,54%
-5,76%
-3,86%
-0,89%
-16,92%
PSI20
Portugal
9.266,45
9.210,84
55,61
0,60%
12:57:00
12.08.2026
9.516,43
7.639,00
2,14%
2,97%
10,31%
19,42%
53,50%
77,48%
IBEX Medium
Spanien
17.913,50
17.840,10
73,40
0,41%
17:35:30
11.08.2026
19.616,10
16.667,40
-5,19%
-2,75%
1,18%
5,71%
32,61%
30,48%
FTSE 350
Großbritannien
5.922,28
5.912,57
9,71
0,16%
12:58:06
12.08.2026
5.969,24
4.974,69
5,73%
4,19%
9,32%
17,93%
43,14%
42,35%
FTSE MIB
Italien
53.831,00
53.706,21
124,79
0,23%
12:57:10
12.08.2026
54.041,80
41.360,08
8,79%
18,49%
18,64%
27,60%
89,31%
101,97%
SBF 120
Frankreich
6.582,36
6.586,95
-4,59
-0,07%
12:57:30
12.08.2026
6.618,08
5.682,40
7,99%
4,60%
6,20%
10,93%
17,62%
22,47%
ATX BI
Österreich
2.414,56
2.418,15
-3,59
-0,15%
12:56:58
12.08.2026
2.547,12
1.911,01
-0,20%
-1,94%
9,25%
18,84%
46,08%
16,97%
ATX CPS
Österreich
3.904,90
3.866,08
38,82
1,00%
12:54:46
12.08.2026
3.866,08
2.681,36
24,01%
25,67%
36,19%
31,09%
-2,54%
-0,15%
ATX FIN
Österreich
4.217,25
4.236,82
-19,57
-0,46%
12:57:02
12.08.2026
4.341,59
2.481,84
19,73%
29,11%
30,96%
61,18%
268,63%
212,35%
ATX IGS
Österreich
2.251,91
2.250,40
1,51
0,07%
12:56:33
12.08.2026
2.327,25
1.842,16
7,27%
-0,61%
7,45%
18,33%
19,80%
3,97%
ATX NTR EUR
Österreich
13.565,62
13.557,17
8,45
0,06%
12:57:02
12.08.2026
13.702,85
9.101,41
14,24%
21,36%
27,50%
44,56%
132,76%
116,07%
ATX TR
Österreich
16.776,29
16.765,85
10,44
0,06%
12:57:02
12.08.2026
16.946,00
11.165,21
14,66%
22,34%
28,53%
45,73%
140,96%
129,55%
IATX
Österreich
315,12
314,66
0,46
0,15%
12:49:00
12.08.2026
366,53
301,49
-1,14%
-6,47%
-1,80%
-10,08%
4,27%
-21,33%
ATX FND
Österreich
9.637,98
9.602,24
35,74
0,37%
12:57:18
12.08.2026
9.783,47
7.374,32
4,74%
6,02%
14,77%
27,12%
65,71%
50,06%
ATX LV2
Österreich
5.112,44
5.106,88
5,56
0,11%
12:57:18
12.08.2026
5.220,08
2.414,68
28,58%
42,45%
56,32%
97,73%
354,93%
244,59%
ATX LV4
Österreich
1.325,43
1.322,64
2,79
0,21%
12:57:18
12.08.2026
1.383,55
337,68
58,75%
84,11%
118,42%
236,34%
1.269,53%
396,79%
ATX TD
Österreich
2.718,59
2.726,73
-8,14
-0,30%
12:57:02
12.08.2026
2.755,59
1.842,56
14,79%
21,25%
26,59%
40,39%
132,65%
87,36%
ATX TD NTR
Österreich
4.693,59
4.707,65
-14,06
-0,30%
12:57:02
12.08.2026
4.757,47
3.101,08
15,68%
24,38%
29,86%
44,06%
159,65%
125,23%
ATX TD TR
Österreich
5.552,80
5.569,43
-16,63
-0,30%
12:57:02
12.08.2026
5.628,37
3.634,21
16,18%
25,56%
31,09%
45,45%
169,77%
140,49%
VÖNIX
Österreich
2.322,35
2.313,61
8,74
0,38%
12:57:02
12.08.2026
2.381,68
1.634,09
13,18%
18,19%
24,54%
36,69%
80,36%
53,33%
CAC Next 20
Frankreich
12.936,30
12.874,71
61,59
0,48%
12:57:30
12.08.2026
12.972,07
11.185,45
5,79%
4,37%
7,85%
6,73%
15,83%
-0,82%
CAC Small
Frankreich
17.510,45
17.478,81
31,64
0,18%
12:57:30
12.08.2026
17.989,83
15.167,91
3,13%
3,30%
5,29%
8,86%
44,14%
20,55%
CAC All Shares
Frankreich
9.773,74
9.796,27
-22,53
-0,23%
12:57:30
12.08.2026
9.940,89
8.576,15
7,11%
1,84%
1,66%
7,53%
8,12%
12,18%
CAC Mid & Small
Frankreich
14.969,65
14.957,91
11,74
0,08%
12:57:15
12.08.2026
16.047,18
13.285,00
-2,33%
2,05%
3,88%
4,39%
8,66%
-2,65%
CAC All Tradable
Frankreich
6.451,55
6.455,78
-4,23
-0,07%
12:57:15
12.08.2026
6.486,16
5.571,08
7,96%
4,59%
6,20%
10,92%
17,75%
22,33%
NEXT 150
Frankreich
4.347,83
4.328,26
19,57
0,45%
12:57:15
12.08.2026
4.349,67
3.557,65
3,46%
7,79%
13,67%
16,90%
43,12%
25,84%
SBF 120 Gross
Frankreich
19.443,31
19.456,41
-13,10
-0,07%
12:57:15
12.08.2026
19.548,36
16.354,98
9,19%
7,38%
9,04%
14,51%
29,36%
43,22%
SBF 120 Net
Frankreich
14.818,72
14.828,70
-9,98
-0,07%
12:57:15
12.08.2026
14.898,78
12.544,41
8,89%
6,69%
8,34%
13,62%
26,40%
37,87%
CAC Large 60
Frankreich
9.383,26
9.390,11
-6,85
-0,07%
12:57:15
12.08.2026
9.434,60
8.090,38
8,56%
4,73%
6,32%
11,27%
18,34%
24,25%
OMX Copenhagen PI
Dänemark
1.306,12
1.302,80
3,32
0,25%
17:05:00
11.08.2026
1.427,54
1.114,31
4,07%
1,22%
-0,43%
6,67%
-15,95%
-10,04%
OMX Iceland 6 EUR
Island
3.150,40
3.151,85
-1,45
-0,05%
18:35:00
11.08.2026
3.522,30
2.977,30
-5,99%
-8,15%
-4,07%
-1,16%
8,92%
-19,74%
OMX Iceland 6 PI ISK
Island
2.608,20
2.613,13
-4,93
-0,19%
18:35:00
11.08.2026
2.973,79
2.509,36
-7,04%
-10,16%
-7,59%
-1,85%
7,33%
-22,99%
OMX Nordic 40
Island
2.722,01
2.707,95
14,06
0,52%
13:12:29
12.08.2026
2.759,54
2.215,38
4,04%
2,97%
7,93%
21,31%
17,97%
12,46%
OMX Helkinski PI
Finnland
13.211,96
13.167,77
44,19
0,34%
16:35:00
11.08.2026
14.660,81
10.725,65
-1,64%
4,20%
6,40%
22,81%
37,19%
-0,03%
OMX AFV Generalindex
Schweden
1.109,84
1.112,07
-2,23
-0,20%
17:35:00
11.08.2026
1.125,46
934,20
7,40%
4,99%
9,59%
16,74%
38,62%
13,99%
OMRX Total Bond Index
Schweden
6.749,10
6.744,68
4,42
0,07%
16:21:00
11.08.2026
7.508,73
6.630,25
0,36%
-0,22%
0,82%
0,98%
11,61%
2,00%
OMRX Total Market Index
Schweden
6.301,69
6.297,91
3,79
0,06%
16:21:00
11.08.2026
6.946,72
6.196,95
0,36%
-0,13%
0,83%
1,04%
11,48%
2,60%
OMXSMCPI
Schweden
1.741,95
1.735,15
6,80
0,39%
17:35:00
11.08.2026
1.821,50
1.545,68
2,19%
5,53%
0,35%
0,55%
32,41%
-0,97%
OMXSSCPI
Schweden
1.332,47
1.342,35
-9,87
-0,74%
17:35:00
11.08.2026
1.659,80
1.115,37
-0,35%
11,65%
7,17%
7,72%
12,60%
-10,67%
OMXSLCPI
Schweden
325,95
326,72
-0,77
-0,24%
17:35:00
11.08.2026
330,84
272,40
7,68%
4,94%
9,98%
17,71%
38,59%
14,84%
OMXS60PI
Schweden
365,02
366,03
-1,02
-0,28%
17:35:00
11.08.2026
370,71
293,86
7,75%
5,32%
12,54%
22,23%
44,70%
27,75%
OMX STOCKHOLM 30 GI
Schweden
681,78
683,55
-1,77
-0,26%
17:35:00
11.08.2026
692,42
519,55
8,38%
7,84%
16,93%
29,62%
63,19%
59,71%
AEX GR
Niederlande
4.592,25
4.589,24
3,01
0,07%
12:57:15
12.08.2026
4.607,94
3.546,26
11,63%
14,68%
17,84%
27,56%
57,84%
64,70%
AEX NR
Niederlande
3.937,29
3.934,71
2,58
0,07%
12:57:15
12.08.2026
3.950,73
3.046,97
11,55%
14,46%
17,60%
27,28%
56,79%
62,85%
BEL 20 GR
Belgien
19.575,17
19.575,53
-0,36
0,00%
12:57:15
12.08.2026
19.928,99
15.423,76
5,72%
4,26%
14,55%
23,85%
69,85%
53,12%
BEL 20 NR
Belgien
14.150,63
14.150,89
-0,26
0,00%
12:57:15
12.08.2026
14.406,40
11.241,14
5,15%
3,54%
13,74%
22,84%
65,32%
46,21%
CAC 40 GR
Frankreich
28.853,34
28.882,94
-29,60
-0,10%
12:58:00
12.08.2026
29.015,81
24.247,31
9,78%
7,46%
9,00%
15,08%
30,15%
47,55%
CAC 40 NR
Frankreich
21.181,70
21.203,43
-21,73
-0,10%
12:58:00
12.08.2026
21.300,97
17.911,89
9,52%
6,79%
8,32%
14,20%
27,21%
42,06%
ASCX
Niederlande
1.600,02
1.593,15
6,87
0,43%
12:58:00
12.08.2026
1.781,24
1.469,81
-5,35%
-2,54%
2,35%
7,86%
22,91%
14,59%

Information


Die Handels- und Depotfunktionen in diesem Broker Cockpit werden für Finanzinstrumente von der Finanzen.net Zero GmbH als vertraglich gebundener Vermittler der DonauCapital Wertpapier GmbH (§ 3 Abs. 2 WpIG) bereitgestellt; bei Kryptowerten werden die Handels- und Depotfunktionen in diesem Broker Cockpit ausschließlich von der DonauCapital Wertpapier GmbH bereitgestellt. Die Finanzen.net GmbH stellt ausschließlich den technischen Rahmen bereit und ist in die Wertpapier- und Kryptodienstleistung nicht einbezogen.