anmelden
Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.023,53 24.934,67 |
88,86 0,36% |
17:18:07 18.06.2026 |
25.507,79 21.863,81 |
9,56% 3,03% |
1,97% 8,53% |
54,45% 60,37% |
||
|
TecDAX Deutschland |
3.949,13 3.948,38 |
0,75 0,02% |
17:18:07 18.06.2026 |
4.284,41 3.322,31 |
13,76% 10,72% |
8,96% 5,77% |
23,17% 13,28% |
||
|
Dow Jones USA |
51.635,20 51.492,55 |
142,65 0,28% |
17:33:07 18.06.2026 |
52.281,19 41.981,14 |
12,20% 7,27% |
6,72% 22,34% |
51,63% 52,42% |
||
|
MDAX Deutschland |
32.607,21 32.855,82 |
-248,61 -0,76% |
17:18:07 18.06.2026 |
33.547,52 26.803,25 |
14,72% 7,40% |
5,25% 11,98% |
19,95% -4,65% |
||
|
SDAX Deutschland |
18.347,74 18.475,26 |
-127,52 -0,69% |
17:16:00 18.06.2026 |
19.325,96 15.592,82 |
12,03% 9,65% |
5,72% 11,46% |
35,08% 13,99% |
||
|
S&P 500 USA |
7.483,13 7.420,10 |
63,03 0,85% |
17:33:07 18.06.2026 |
7.620,90 5.943,23 |
13,27% 9,49% |
9,11% 25,39% |
70,51% 77,12% |
||
|
NASDAQ 100 USA |
30.268,43 29.670,95 |
597,48 2,01% |
17:33:07 18.06.2026 |
30.762,20 21.532,32 |
24,28% 19,42% |
20,08% 39,96% |
100,85% 114,10% |
||
|
STOXX 50 Europa |
5.341,44 5.357,10 |
-15,66 -0,29% |
17:18:00 18.06.2026 |
5.368,89 4.368,40 |
9,61% 9,39% |
7,75% 20,35% |
33,48% 50,62% |
||
|
EURO STOXX 50 Europa |
6.326,50 6.300,07 |
26,43 0,42% |
17:18:00 18.06.2026 |
6.334,55 5.154,83 |
12,69% 9,83% |
8,14% 21,73% |
45,02% 53,84% |
||
|
FTSE 100 Großbritannien |
10.389,92 10.508,61 |
-118,69 -1,13% |
17:16:31 18.06.2026 |
10.934,94 8.707,65 |
3,24% 4,98% |
4,41% 18,18% |
36,92% 48,06% |
||
|
SMI Schweiz |
13.758,35 13.815,24 |
-56,89 -0,41% |
17:16:35 18.06.2026 |
14.063,53 11.612,00 |
10,42% 4,45% |
3,86% 15,89% |
21,68% 14,69% |
||
|
SPI Schweiz |
19.444,36 19.511,76 |
-67,40 -0,35% |
17:18:00 18.06.2026 |
19.554,73 16.263,31 |
11,88% 7,50% |
6,59% 18,21% |
30,66% 26,35% |
||
|
CAC 40 Frankreich |
8.459,83 8.430,79 |
29,04 0,34% |
17:18:00 18.06.2026 |
8.642,23 7.505,27 |
8,35% 3,78% |
3,23% 12,00% |
15,67% 28,13% |
||
|
NIKKEI 225 Japan |
71.053,49 69.902,25 |
1.151,24 1,65% |
08:45:03 18.06.2026 |
71.398,58 38.026,32 |
33,13% 43,52% |
37,08% 84,61% |
112,92% 153,66% |
||
|
Hang Seng Hongkong |
24.312,16 24.493,95 |
-181,79 -0,74% |
10:09:00 17.06.2026 |
28.056,10 23.185,58 |
-6,58% -4,65% |
-7,69% 2,54% |
22,09% -15,59% |
||
|
IBEX 35 Spanien |
19.421,90 19.163,60 |
258,30 1,35% |
17:35:30 17.06.2026 |
19.421,90 13.737,20 |
12,27% 13,36% |
11,03% 39,49% |
105,92% 115,07% |
||
|
ATX Österreich |
6.525,43 6.568,68 |
-43,25 -0,66% |
17:16:29 18.06.2026 |
6.568,68 4.306,63 |
23,99% 24,66% |
21,93% 51,48% |
106,67% 89,18% |
||
|
OMXS30 Schweden |
3.161,29 3.141,63 |
19,66 0,63% |
17:35:00 17.06.2026 |
3.230,07 2.412,79 |
4,84% 11,79% |
9,72% 28,58% |
37,89% 40,63% |
||
|
AEX Niederlande |
1.081,49 1.082,70 |
-1,21 -0,11% |
17:18:00 18.06.2026 |
1.091,71 882,42 |
10,62% 14,49% |
11,77% 18,94% |
40,64% 49,42% |
||
|
HDAX Deutschland |
13.306,83 13.272,15 |
34,68 0,26% |
17:17:00 18.06.2026 |
13.518,57 11.558,54 |
10,13% 4,02% |
2,75% 10,22% |
52,22% 54,07% |
||
|
CDAX Deutschland |
2.134,39 2.132,68 |
1,71 0,08% |
17:17:00 18.06.2026 |
2.184,01 1.863,83 |
9,49% 3,80% |
2,76% 8,30% |
49,50% 45,01% |
||
|
DivDAX Deutschland |
209,36 212,31 |
-2,95 -1,39% |
17:17:00 18.06.2026 |
231,23 192,68 |
-0,73% -2,24% |
-3,65% 7,88% |
15,36% 8,36% |
||
|
NYSE US 100 USA |
18.884,87 18.884,87 |
-157,99 -0,83% |
22:05:15 17.06.2026 |
19.120,13 16.720,24 |
5,76% 3,69% |
1,99% 12,50% |
42,33% 43,14% |
||
|
NYSE International 100 USA |
10.718,26 10.718,26 |
-74,51 -0,69% |
22:04:30 17.06.2026 |
10.958,42 8.198,66 |
8,71% 13,06% |
8,60% 28,50% |
69,93% 66,22% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.568,33 3.568,33 |
6,51 0,18% |
14:20:59 16.06.2026 |
|
-3,20% 16,23% |
13,48% 57,48% |
128,95% 87,69% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.690,51 3.690,51 |
0,00 0,00% |
23:38:14 17.06.2026 |
3.690,51 2.755,00 |
14,34% 15,58% |
15,41% 30,50% |
78,43% 44,08% |
||
|
EGX30 Ägypten |
52.306,66 52.306,66 |
312,03 0,60% |
13:59:56 15.06.2026 |
54.975,85 29.740,70 |
13,58% 26,03% |
27,89% 70,24% |
190,77% 430,19% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.647,23 26.593,69 |
0,00 0,20% |
17:11:52 18.06.2026 |
29.401,53 20.175,52 |
0,72% 2,71% |
1,44% 30,12% |
64,29% 85,57% |
||
|
EURO STOXX Europa |
673,61 672,16 |
1,45 0,22% |
17:17:00 18.06.2026 |
674,38 548,12 |
12,76% 10,69% |
9,03% 22,64% |
46,83% 48,04% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
77.155,62 77.155,62 |
347,14 0,45% |
14:41:27 17.06.2026 |
86.159,02 71.545,81 |
0,59% -8,67% |
-10,04% -5,27% |
22,14% 47,40% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
8.864,24 8.864,24 |
137,64 1,58% |
08:32:50 17.06.2026 |
8.933,62 2.954,47 |
49,61% 121,91% |
105,68% 198,24% |
239,69% 171,25% |
||
|
Shanghai Composite China |
4.108,08 4.108,08 |
16,18 0,40% |
09:00:15 17.06.2026 |
4.258,86 3.347,65 |
1,11% 5,98% |
2,10% 21,22% |
26,18% 16,54% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.099,30 3.101,90 |
-2,60 -0,08% |
17:17:13 18.06.2026 |
3.178,77 2.747,69 |
8,76% 4,57% |
3,11% 10,99% |
16,07% -7,73% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,35 13,59 |
-0,24 -1,74% |
17:17:10 18.06.2026 |
27,54 10,45 |
-43,55% 16,09% |
4,13% -24,36% |
13,71% -10,64% |
||
|
SLI Schweiz |
2.213,63 2.214,14 |
-0,51 -0,02% |
17:17:14 18.06.2026 |
2.223,32 1.915,56 |
11,64% 3,88% |
2,91% 14,17% |
25,37% 14,49% |
||
|
S&P/TSX 60 Kanada |
2.058,00 2.058,00 |
-11,46 -0,55% |
23:08:40 17.06.2026 |
2.082,45 1.572,50 |
10,50% 10,44% |
10,02% 30,52% |
71,59% 70,05% |
||
|
CSI 300 China |
4.931,39 4.931,39 |
47,15 0,97% |
09:00:15 17.06.2026 |
5.030,52 3.827,08 |
5,86% 8,32% |
4,53% 27,26% |
25,45% -3,35% |
||
|
OSEBX Norwegen |
1.927,39 1.951,81 |
-24,42 -1,25% |
17:16:15 18.06.2026 |
2.093,68 1.569,21 |
-3,56% 16,10% |
13,58% 17,16% |
56,45% 72,61% |