Top Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
DAX
Deutschland
26.522,84
26.391,42
131,42
0,50%
13:17:08
12.08.2026
26.535,23
21.863,81
9,89%
6,45%
8,08%
9,66%
66,77%
66,00%
TecDAX
Deutschland
4.111,21
4.090,18
21,03
0,51%
13:17:08
12.08.2026
4.284,41
3.322,31
9,27%
12,47%
13,43%
9,36%
30,58%
7,49%
Dow Jones
USA
53.791,85
53.975,98
-184,13
-0,34%
22:41:12
11.08.2026
54.744,33
44.571,53
8,10%
8,78%
11,18%
20,99%
52,35%
51,53%
MDAX
Deutschland
32.526,12
32.224,89
301,23
0,93%
13:17:09
12.08.2026
33.547,52
26.803,25
3,59%
3,92%
4,99%
5,18%
16,09%
-9,44%
SDAX
Deutschland
18.595,57
18.571,14
24,43
0,13%
13:17:00
12.08.2026
19.325,96
15.592,82
2,05%
4,23%
7,14%
8,92%
40,48%
8,65%
S&P 500
USA
7.728,20
7.753,11
-24,91
-0,32%
22:34:05
11.08.2026
7.793,68
6.316,91
4,42%
13,11%
12,68%
19,90%
72,13%
73,25%
NASDAQ 100
USA
29.525,48
29.621,80
-96,33
-0,33%
23:16:00
11.08.2026
30.762,20
22.841,42
1,59%
19,60%
17,14%
23,85%
94,18%
95,68%
STOXX 50
Europa
5.546,63
5.548,17
-1,54
-0,03%
13:17:00
12.08.2026
5.572,96
4.466,32
9,14%
7,77%
11,89%
22,66%
39,33%
51,37%
EURO STOXX 50
Europa
6.567,06
6.551,22
15,84
0,24%
13:17:00
12.08.2026
6.576,30
5.290,46
12,05%
9,72%
12,25%
21,88%
51,66%
55,26%
FTSE 100
Großbritannien
10.850,24
10.844,19
6,05
0,06%
13:17:33
12.08.2026
10.989,45
9.079,94
5,08%
3,87%
9,04%
18,38%
44,53%
50,31%
SMI
Schweiz
14.475,18
14.575,25
-100,07
-0,69%
13:17:34
12.08.2026
14.669,51
11.828,25
9,55%
6,43%
9,27%
20,84%
30,29%
16,13%
SPI
Schweiz
20.404,88
20.511,96
-107,08
-0,52%
13:15:00
12.08.2026
20.636,94
16.475,66
9,21%
8,75%
11,86%
22,35%
39,24%
27,90%
CAC 40
Frankreich
8.705,77
8.714,94
-9,17
-0,11%
13:17:00
12.08.2026
8.755,03
7.505,27
8,71%
4,74%
6,23%
11,54%
18,46%
26,24%
NIKKEI 225
Japan
67.524,06
66.970,22
553,84
0,83%
08:45:02
12.08.2026
72.831,73
41.835,17
6,72%
18,58%
30,27%
56,04%
110,62%
141,35%
Hang Seng
Hongkong
25.652,82
25.937,49
-284,67
-1,10%
10:08:34
11.08.2026
28.056,10
22.518,00
-2,64%
-5,10%
-2,60%
2,74%
36,64%
-3,26%
IBEX 35
Spanien
20.213,60
20.173,00
40,60
0,20%
17:35:30
11.08.2026
20.326,70
14.646,00
15,02%
12,94%
15,56%
36,04%
114,36%
125,11%
ATX
Österreich
6.675,71
6.672,96
2,75
0,04%
13:17:32
12.08.2026
6.744,66
4.577,95
13,41%
18,73%
24,74%
41,43%
112,04%
83,03%
OMXS30
Schweden
3.297,00
3.305,57
-8,57
-0,26%
17:35:00
11.08.2026
3.349,20
2.576,80
8,22%
5,55%
14,43%
26,36%
49,64%
37,06%
AEX
Niederlande
1.117,24
1.116,77
0,47
0,04%
13:17:00
12.08.2026
1.121,32
883,89
10,60%
12,42%
15,47%
24,12%
45,81%
44,19%
HDAX
Deutschland
14.034,11
13.959,90
74,21
0,53%
13:17:00
12.08.2026
14.039,87
11.558,54
9,35%
6,39%
8,37%
10,40%
62,60%
57,74%
CDAX
Deutschland
2.239,40
2.228,51
10,89
0,49%
13:17:00
12.08.2026
2.240,34
1.863,83
8,16%
5,74%
7,82%
8,65%
59,21%
47,93%
DivDAX
Deutschland
219,90
220,56
-0,66
-0,30%
13:17:00
12.08.2026
231,23
192,68
2,09%
-2,33%
1,20%
6,24%
21,67%
13,46%
NYSE US 100
USA
20.040,02
20.040,02
8,16
0,04%
22:05:30
11.08.2026
20.129,64
17.322,66
9,23%
6,47%
8,23%
15,69%
45,46%
42,76%
NYSE International 100
USA
11.112,52
11.112,52
-9,57
-0,09%
22:04:30
11.08.2026
11.183,68
8.671,88
4,89%
4,67%
12,59%
27,60%
74,81%
69,32%
BUX
Ungarn
43.983,38
43.817,63
165,75
0,38%
17:20:02
25.03.2022

-11,42%
-14,37%
-15,29%
-0,42%
5,72%
37,98%
WIG 20
Polen
2.145,93
2.173,97
-28,04
-1,29%
16:59:45
07.01.2020

1,13%
-8,26%
-2,46%
-7,96%
6,81%
-7,00%
SOFIX
Bulgarien
667,02
665,03
1,99
0,30%
15:15:00
01.12.2017

-5,48%
-0,52%
13,61%
18,30%
29,25%
102,66%
RTS
Russland
915,60
932,88
-17,28
-1,85%
19:51:10
30.08.2024

-20,44%
-18,42%
-14,68%
-12,97%
-45,65%
-29,21%
NSE 20
Kenia
4.111,14
4.111,14
2,65
0,06%
14:25:03
07.08.2026

16,82%
16,62%
30,74%
58,69%
157,91%
109,51%
TA-100
Israel
1.333,70
1.325,22
8,48
0,64%
16:24:07
02.05.2018

-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
BSX
Bermuda
3.948,83
3.948,83
0,00
0,00%
21:51:16
11.08.2026
3.948,83
2.755,00
11,28%
15,57%
23,49%
32,76%
77,34%
54,50%
EGX30
Ägypten
54.829,32
54.876,00
-46,68
-0,09%
13:59:58
11.08.2026
55.159,00
34.217,69
1,43%
8,59%
34,06%
52,29%
206,35%
397,11%
GSE
Ghana
1.054,11
1.040,51
13,60
1,31%
19:24:54
04.03.2011

-85,20%
-84,45%
-
-81,66%
-85,07%
-77,72%
BOVESPA
Brasilien
186.540,00
186.540,00
-310,00
-0,17%
02:01:54
18.02.2026

17,77%
34,60%
13,99%
34,36%
68,25%
56,37%
IGPA
Chile
27.574,49
27.534,04
40,45
0,15%
01:00:01
12.08.2026
55.450,09
21.710,03
4,85%
-0,20%
4,97%
27,01%
59,15%
93,24%
EURO STOXX
Europa
691,10
688,58
2,52
0,37%
13:17:00
12.08.2026
691,57
560,10
9,51%
9,14%
11,86%
20,46%
51,28%
45,83%
Merval 25
Argentinien
37.849,99
38.754,75
-904,76
-2,33%
21:37:10
28.02.2019

10,16%
37,62%
10,48%
5,86%
170,76%
556,88%
KSE 100
Pakistan
43.676,56
43.436,48
240,08
0,55%
14:36:07
17.08.2022

2,22%
-3,88%
-2,70%
-7,58%
47,74%
1,25%
ISE 100
Türkei
112.599,92
111.412,70
1.187,22
1,07%
16:05:27
07.01.2020

9,33%
14,09%
-2,87%
25,18%
45,49%
29,76%
SENSEX
Indien
78.154,25
78.154,25
-388,19
-0,49%
15:11:34
11.08.2026
86.159,02
71.545,81
4,82%
-6,60%
-8,87%
-2,59%
19,50%
42,50%
TEPIX
Iran
311.230,00
309.643,63
1.586,37
0,51%
23:30:55
27.11.2019

2,81%
19,25%
-
97,84%
301,07%
380,89%
KOSPI
Südkorea
6.345,53
6.345,53
45,87
0,73%
08:30:40
11.08.2026
9.385,59
3.079,27
-16,98%
14,91%
47,24%
98,93%
146,82%
97,78%
Shanghai Composite
China
3.934,09
3.934,09
-32,50
-0,82%
09:00:15
11.08.2026
4.258,86
3.658,38
-6,65%
-4,84%
-2,22%
7,32%
23,77%
11,61%
Lima Ind. General
Peru
19.766,72
19.694,09
72,63
0,37%
22:53:34
01.12.2017

10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
SMIM
Schweiz
3.211,36
3.205,71
5,65
0,18%
13:17:13
12.08.2026
3.239,35
2.747,69
8,25%
3,34%
6,84%
13,13%
20,00%
-7,83%
VDAX
Deutschland
17,92
18,58
-0,66
-3,55%
17:45:00
29.07.2016

-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VSMI
Schweiz
13,48
13,57
-0,10
-0,70%
13:17:10
12.08.2026
27,54
10,45
-24,65%
-12,41%
5,15%
-5,40%
2,20%
12,15%
SLI
Schweiz
2.328,03
2.337,69
-9,66
-0,41%
13:17:14
12.08.2026
2.352,31
1.915,56
10,53%
7,93%
8,23%
16,84%
32,72%
15,31%
S&P/TSX 60
Kanada
2.143,34
2.143,34
-0,49
-0,02%
22:32:46
11.08.2026
2.156,22
1.650,06
8,85%
11,80%
14,59%
29,01%
76,27%
73,82%
CSI 300
China
4.663,79
4.663,79
-38,24
-0,81%
09:00:15
11.08.2026
5.064,27
4.147,20
-5,74%
-1,18%
-1,14%
12,55%
20,95%
-6,22%
OSEBX
Norwegen
2.057,68
2.053,31
4,37
0,21%
13:17:22
12.08.2026
2.093,68
1.569,21
3,61%
12,88%
21,26%
26,51%
63,66%
77,54%

Information


Die Handels- und Depotfunktionen in diesem Broker Cockpit werden für Finanzinstrumente von der Finanzen.net Zero GmbH als vertraglich gebundener Vermittler der DonauCapital Wertpapier GmbH (§ 3 Abs. 2 WpIG) bereitgestellt; bei Kryptowerten werden die Handels- und Depotfunktionen in diesem Broker Cockpit ausschließlich von der DonauCapital Wertpapier GmbH bereitgestellt. Die Finanzen.net GmbH stellt ausschließlich den technischen Rahmen bereit und ist in die Wertpapier- und Kryptodienstleistung nicht einbezogen.