anmelden
Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.522,84 26.391,42 |
131,42 0,50% |
13:17:08 12.08.2026 |
26.535,23 21.863,81 |
9,89% 6,45% |
8,08% 9,66% |
66,77% 66,00% |
||
|
TecDAX Deutschland |
4.111,21 4.090,18 |
21,03 0,51% |
13:17:08 12.08.2026 |
4.284,41 3.322,31 |
9,27% 12,47% |
13,43% 9,36% |
30,58% 7,49% |
||
|
Dow Jones USA |
53.791,85 53.975,98 |
-184,13 -0,34% |
22:41:12 11.08.2026 |
54.744,33 44.571,53 |
8,10% 8,78% |
11,18% 20,99% |
52,35% 51,53% |
||
|
MDAX Deutschland |
32.526,12 32.224,89 |
301,23 0,93% |
13:17:09 12.08.2026 |
33.547,52 26.803,25 |
3,59% 3,92% |
4,99% 5,18% |
16,09% -9,44% |
||
|
SDAX Deutschland |
18.595,57 18.571,14 |
24,43 0,13% |
13:17:00 12.08.2026 |
19.325,96 15.592,82 |
2,05% 4,23% |
7,14% 8,92% |
40,48% 8,65% |
||
|
S&P 500 USA |
7.728,20 7.753,11 |
-24,91 -0,32% |
22:34:05 11.08.2026 |
7.793,68 6.316,91 |
4,42% 13,11% |
12,68% 19,90% |
72,13% 73,25% |
||
|
NASDAQ 100 USA |
29.525,48 29.621,80 |
-96,33 -0,33% |
23:16:00 11.08.2026 |
30.762,20 22.841,42 |
1,59% 19,60% |
17,14% 23,85% |
94,18% 95,68% |
||
|
STOXX 50 Europa |
5.546,63 5.548,17 |
-1,54 -0,03% |
13:17:00 12.08.2026 |
5.572,96 4.466,32 |
9,14% 7,77% |
11,89% 22,66% |
39,33% 51,37% |
||
|
EURO STOXX 50 Europa |
6.567,06 6.551,22 |
15,84 0,24% |
13:17:00 12.08.2026 |
6.576,30 5.290,46 |
12,05% 9,72% |
12,25% 21,88% |
51,66% 55,26% |
||
|
FTSE 100 Großbritannien |
10.850,24 10.844,19 |
6,05 0,06% |
13:17:33 12.08.2026 |
10.989,45 9.079,94 |
5,08% 3,87% |
9,04% 18,38% |
44,53% 50,31% |
||
|
SMI Schweiz |
14.475,18 14.575,25 |
-100,07 -0,69% |
13:17:34 12.08.2026 |
14.669,51 11.828,25 |
9,55% 6,43% |
9,27% 20,84% |
30,29% 16,13% |
||
|
SPI Schweiz |
20.404,88 20.511,96 |
-107,08 -0,52% |
13:15:00 12.08.2026 |
20.636,94 16.475,66 |
9,21% 8,75% |
11,86% 22,35% |
39,24% 27,90% |
||
|
CAC 40 Frankreich |
8.705,77 8.714,94 |
-9,17 -0,11% |
13:17:00 12.08.2026 |
8.755,03 7.505,27 |
8,71% 4,74% |
6,23% 11,54% |
18,46% 26,24% |
||
|
NIKKEI 225 Japan |
67.524,06 66.970,22 |
553,84 0,83% |
08:45:02 12.08.2026 |
72.831,73 41.835,17 |
6,72% 18,58% |
30,27% 56,04% |
110,62% 141,35% |
||
|
Hang Seng Hongkong |
25.652,82 25.937,49 |
-284,67 -1,10% |
10:08:34 11.08.2026 |
28.056,10 22.518,00 |
-2,64% -5,10% |
-2,60% 2,74% |
36,64% -3,26% |
||
|
IBEX 35 Spanien |
20.213,60 20.173,00 |
40,60 0,20% |
17:35:30 11.08.2026 |
20.326,70 14.646,00 |
15,02% 12,94% |
15,56% 36,04% |
114,36% 125,11% |
||
|
ATX Österreich |
6.675,71 6.672,96 |
2,75 0,04% |
13:17:32 12.08.2026 |
6.744,66 4.577,95 |
13,41% 18,73% |
24,74% 41,43% |
112,04% 83,03% |
||
|
OMXS30 Schweden |
3.297,00 3.305,57 |
-8,57 -0,26% |
17:35:00 11.08.2026 |
3.349,20 2.576,80 |
8,22% 5,55% |
14,43% 26,36% |
49,64% 37,06% |
||
|
AEX Niederlande |
1.117,24 1.116,77 |
0,47 0,04% |
13:17:00 12.08.2026 |
1.121,32 883,89 |
10,60% 12,42% |
15,47% 24,12% |
45,81% 44,19% |
||
|
HDAX Deutschland |
14.034,11 13.959,90 |
74,21 0,53% |
13:17:00 12.08.2026 |
14.039,87 11.558,54 |
9,35% 6,39% |
8,37% 10,40% |
62,60% 57,74% |
||
|
CDAX Deutschland |
2.239,40 2.228,51 |
10,89 0,49% |
13:17:00 12.08.2026 |
2.240,34 1.863,83 |
8,16% 5,74% |
7,82% 8,65% |
59,21% 47,93% |
||
|
DivDAX Deutschland |
219,90 220,56 |
-0,66 -0,30% |
13:17:00 12.08.2026 |
231,23 192,68 |
2,09% -2,33% |
1,20% 6,24% |
21,67% 13,46% |
||
|
NYSE US 100 USA |
20.040,02 20.040,02 |
8,16 0,04% |
22:05:30 11.08.2026 |
20.129,64 17.322,66 |
9,23% 6,47% |
8,23% 15,69% |
45,46% 42,76% |
||
|
NYSE International 100 USA |
11.112,52 11.112,52 |
-9,57 -0,09% |
22:04:30 11.08.2026 |
11.183,68 8.671,88 |
4,89% 4,67% |
12,59% 27,60% |
74,81% 69,32% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
4.111,14 4.111,14 |
2,65 0,06% |
14:25:03 07.08.2026 |
|
16,82% 16,62% |
30,74% 58,69% |
157,91% 109,51% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.948,83 3.948,83 |
0,00 0,00% |
21:51:16 11.08.2026 |
3.948,83 2.755,00 |
11,28% 15,57% |
23,49% 32,76% |
77,34% 54,50% |
||
|
EGX30 Ägypten |
54.829,32 54.876,00 |
-46,68 -0,09% |
13:59:58 11.08.2026 |
55.159,00 34.217,69 |
1,43% 8,59% |
34,06% 52,29% |
206,35% 397,11% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
27.574,49 27.534,04 |
40,45 0,15% |
01:00:01 12.08.2026 |
55.450,09 21.710,03 |
4,85% -0,20% |
4,97% 27,01% |
59,15% 93,24% |
||
|
EURO STOXX Europa |
691,10 688,58 |
2,52 0,37% |
13:17:00 12.08.2026 |
691,57 560,10 |
9,51% 9,14% |
11,86% 20,46% |
51,28% 45,83% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
78.154,25 78.154,25 |
-388,19 -0,49% |
15:11:34 11.08.2026 |
86.159,02 71.545,81 |
4,82% -6,60% |
-8,87% -2,59% |
19,50% 42,50% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
6.345,53 6.345,53 |
45,87 0,73% |
08:30:40 11.08.2026 |
9.385,59 3.079,27 |
-16,98% 14,91% |
47,24% 98,93% |
146,82% 97,78% |
||
|
Shanghai Composite China |
3.934,09 3.934,09 |
-32,50 -0,82% |
09:00:15 11.08.2026 |
4.258,86 3.658,38 |
-6,65% -4,84% |
-2,22% 7,32% |
23,77% 11,61% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.211,36 3.205,71 |
5,65 0,18% |
13:17:13 12.08.2026 |
3.239,35 2.747,69 |
8,25% 3,34% |
6,84% 13,13% |
20,00% -7,83% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,48 13,57 |
-0,10 -0,70% |
13:17:10 12.08.2026 |
27,54 10,45 |
-24,65% -12,41% |
5,15% -5,40% |
2,20% 12,15% |
||
|
SLI Schweiz |
2.328,03 2.337,69 |
-9,66 -0,41% |
13:17:14 12.08.2026 |
2.352,31 1.915,56 |
10,53% 7,93% |
8,23% 16,84% |
32,72% 15,31% |
||
|
S&P/TSX 60 Kanada |
2.143,34 2.143,34 |
-0,49 -0,02% |
22:32:46 11.08.2026 |
2.156,22 1.650,06 |
8,85% 11,80% |
14,59% 29,01% |
76,27% 73,82% |
||
|
CSI 300 China |
4.663,79 4.663,79 |
-38,24 -0,81% |
09:00:15 11.08.2026 |
5.064,27 4.147,20 |
-5,74% -1,18% |
-1,14% 12,55% |
20,95% -6,22% |
||
|
OSEBX Norwegen |
2.057,68 2.053,31 |
4,37 0,21% |
13:17:22 12.08.2026 |
2.093,68 1.569,21 |
3,61% 12,88% |
21,26% 26,51% |
63,66% 77,54% |
