anmelden
Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
296,66 296,98 |
-0,32 -0,11% |
17:00:51 18.06.2026 |
317,22 263,71 |
1,16% 0,43% |
0,90% -1,16% |
-6,74% -19,56% |
||
|
OMXT Estland |
2.097,69 2.102,87 |
-5,18 -0,25% |
14:05:00 17.06.2026 |
2.129,85 1.884,45 |
1,03% 4,78% |
1,93% 1,66% |
10,77% 26,30% |
||
|
OMXR Lettland |
902,26 900,83 |
1,43 0,16% |
14:05:00 17.06.2026 |
941,79 871,13 |
0,68% -3,89% |
-2,72% 2,35% |
-21,20% -23,95% |
||
|
OMXV Litauen |
1.439,71 1.444,27 |
-4,56 -0,32% |
14:05:00 17.06.2026 |
1.467,08 1.190,73 |
4,81% 9,68% |
5,89% 20,51% |
46,33% 55,73% |
||
|
BTX EUR Bulgarien |
3.648,09 3.614,03 |
34,06 0,94% |
16:00:02 18.06.2026 |
3.961,94 2.883,88 |
8,83% 11,01% |
6,79% 25,56% |
80,01% 121,72% |
||
|
BTX USD Bulgarien |
3.090,64 3.089,24 |
1,40 0,05% |
17:00:00 18.06.2026 |
3.457,13 2.452,60 |
8,57% 8,89% |
4,80% 25,76% |
89,28% 113,81% |
||
|
CROX EUR Kroatien |
3.136,76 3.145,00 |
-8,24 -0,26% |
16:00:13 18.06.2026 |
3.145,00 2.421,63 |
16,49% 18,19% |
16,51% 27,66% |
119,81% 151,01% |
||
|
CROX USD Kroatien |
2.647,72 2.678,48 |
-30,76 -1,15% |
17:00:00 18.06.2026 |
2.680,14 2.051,91 |
16,22% 15,94% |
13,89% 27,35% |
131,12% 142,07% |
||
|
CTX CZK Tschechische Republik |
2.824,90 2.868,94 |
-44,04 -1,54% |
16:24:13 18.06.2026 |
3.286,30 2.520,86 |
-5,12% -9,70% |
-11,12% 11,91% |
81,32% 103,03% |
||
|
CTX EUR Tschechische Republik |
3.177,21 3.234,04 |
-56,83 -1,76% |
17:22:00 18.06.2026 |
3.668,18 2.761,69 |
-4,00% -9,26% |
-11,20% 14,76% |
77,97% 114,28% |
||
|
CTX USD Tschechische Republik |
3.647,76 3.748,08 |
-100,32 -2,68% |
17:22:00 18.06.2026 |
4.374,96 3.175,07 |
-4,27% -11,03% |
-13,24% 14,89% |
87,03% 106,54% |
||
|
HTX EUR Ungarn |
11.119,75 11.237,85 |
-118,10 -1,05% |
17:22:00 18.06.2026 |
11.292,17 7.281,54 |
19,72% 32,91% |
28,43% 52,27% |
173,95% 149,80% |
||
|
HTX HUF Ungarn |
25.430,63 25.522,83 |
-92,20 -0,36% |
17:12:12 18.06.2026 |
26.572,60 18.906,83 |
7,50% 21,08% |
17,98% 33,10% |
158,73% 148,89% |
||
|
HTX USD Ungarn |
12.766,25 13.024,10 |
-257,85 -1,98% |
17:22:00 18.06.2026 |
13.317,35 8.374,88 |
19,38% 30,31% |
25,97% 52,44% |
187,90% 140,77% |
||
|
PTX EUR Polen |
1.847,98 1.887,77 |
-39,79 -2,11% |
17:22:00 18.06.2026 |
1.906,86 1.334,36 |
11,08% 15,49% |
11,27% 36,10% |
89,72% 78,58% |
||
|
PTX PLN Polen |
2.887,99 2.938,14 |
-50,15 -1,71% |
17:00:03 18.06.2026 |
2.961,21 2.094,31 |
10,57% 16,93% |
12,58% 35,82% |
81,64% 67,87% |
||
|
PTX USD Polen |
2.121,59 2.187,83 |
-66,24 -3,03% |
17:22:00 18.06.2026 |
2.229,14 1.538,58 |
10,76% 13,23% |
8,70% 35,70% |
99,38% 72,13% |
||
|
ROTX EUR Rumänien |
37.873,11 37.495,61 |
377,50 1,01% |
17:00:00 18.06.2026 |
37.700,23 22.963,53 |
7,79% 26,59% |
21,21% 61,92% |
140,85% 168,68% |
||
|
ROTX RON Rumänien |
69.935,61 69.160,55 |
775,06 1,12% |
16:59:19 18.06.2026 |
69.674,83 41.055,93 |
10,86% 30,33% |
24,77% 68,66% |
154,30% 185,79% |
||
|
ROTX RON Rumänien |
69.935,61 69.160,55 |
775,06 1,12% |
16:59:19 18.06.2026 |
69.674,83 41.055,93 |
10,86% 30,33% |
24,77% 68,66% |
154,30% 185,79% |
||
|
ROTX USD Rumänien |
48.064,92 48.015,93 |
48,99 0,10% |
17:00:00 18.06.2026 |
48.316,93 29.611,05 |
7,53% 24,16% |
18,95% 62,16% |
153,22% 159,35% |