anmelden
Indizes aus Osteuropa
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SAX Slowakei |
324,77 324,77 |
0,00 0,00% |
17:01:00 11.08.2026 |
356,17 263,71 |
2,68% 11,04% |
10,47% 16,55% |
0,36% -11,01% |
||
|
OMXT Estland |
2.154,50 2.151,35 |
3,15 0,15% |
14:05:00 11.08.2026 |
2.161,31 1.884,45 |
1,95% 3,66% |
4,70% 5,86% |
15,66% 17,63% |
||
|
OMXR Lettland |
929,28 928,51 |
0,77 0,08% |
14:05:00 11.08.2026 |
941,79 871,13 |
5,24% 2,53% |
0,20% 0,95% |
-32,45% -27,18% |
||
|
OMXV Litauen |
1.514,59 1.509,75 |
4,84 0,32% |
14:05:00 11.08.2026 |
1.509,96 1.208,38 |
4,61% 7,92% |
11,39% 25,34% |
55,86% 55,92% |
||
|
BTX EUR Bulgarien |
3.771,56 3.716,29 |
55,27 1,49% |
17:45:00 11.08.2026 |
3.961,94 3.021,47 |
2,90% -1,19% |
10,40% 24,61% |
79,89% 117,40% |
||
|
BTX USD Bulgarien |
3.210,82 3.166,10 |
44,72 1,41% |
17:45:00 11.08.2026 |
3.457,13 2.587,40 |
1,21% -4,04% |
8,88% 23,37% |
90,41% 113,93% |
||
|
CROX EUR Kroatien |
3.121,10 3.113,25 |
7,85 0,25% |
17:45:00 11.08.2026 |
3.162,12 2.517,12 |
10,35% 8,11% |
15,93% 22,83% |
100,84% 150,57% |
||
|
CROX USD Kroatien |
2.647,34 2.642,63 |
4,71 0,18% |
17:45:00 11.08.2026 |
2.680,14 2.148,73 |
8,53% 5,00% |
13,87% 21,61% |
112,58% 146,57% |
||
|
CTX CZK Tschechische Republik |
3.132,47 3.144,07 |
-11,60 -0,37% |
17:45:00 11.08.2026 |
3.286,30 2.692,44 |
12,98% -1,41% |
-1,44% 14,56% |
97,31% 108,22% |
||
|
CTX EUR Tschechische Republik |
3.514,36 3.527,81 |
-13,45 -0,38% |
17:45:00 11.08.2026 |
3.668,18 2.991,98 |
13,32% -1,44% |
-1,77% 15,58% |
95,72% 117,74% |
||
|
CTX USD Tschechische Republik |
4.056,45 4.074,98 |
-18,53 -0,45% |
17:45:00 11.08.2026 |
4.374,96 3.489,55 |
11,46% -4,28% |
-3,52% 14,43% |
107,17% 114,26% |
||
|
HTX EUR Ungarn |
11.723,86 11.587,51 |
136,35 1,18% |
17:45:00 11.08.2026 |
11.642,03 7.436,81 |
8,27% 16,23% |
35,41% 50,26% |
159,21% 156,00% |
||
|
HTX HUF Ungarn |
27.746,61 27.395,72 |
350,89 1,28% |
17:45:00 11.08.2026 |
27.395,72 18.906,83 |
10,34% 12,14% |
28,73% 38,63% |
145,57% 164,75% |
||
|
HTX USD Ungarn |
13.532,26 13.384,73 |
147,53 1,10% |
17:45:00 11.08.2026 |
13.415,69 8.683,59 |
6,49% 12,88% |
33,53% 48,76% |
174,38% 151,92% |
||
|
PTX EUR Polen |
2.048,65 2.035,29 |
13,36 0,66% |
17:45:00 11.08.2026 |
2.035,29 1.364,46 |
13,58% 17,94% |
23,35% 36,49% |
111,29% 94,76% |
||
|
PTX PLN Polen |
3.232,90 3.211,07 |
21,83 0,68% |
17:45:00 11.08.2026 |
3.211,07 2.131,42 |
14,87% 20,45% |
26,02% 37,95% |
104,00% 83,10% |
||
|
PTX USD Polen |
2.364,68 2.350,95 |
13,73 0,58% |
17:45:00 11.08.2026 |
2.350,95 1.596,81 |
11,71% 14,54% |
21,16% 35,13% |
123,66% 91,66% |
||
|
ROTX EUR Rumänien |
43.723,78 43.965,76 |
-241,98 -0,55% |
17:45:00 11.08.2026 |
44.643,61 25.314,10 |
18,06% 23,86% |
39,94% 67,93% |
163,59% 187,36% |
||
|
ROTX RON Rumänien |
80.722,36 81.202,42 |
-480,06 -0,59% |
17:45:00 11.08.2026 |
82.407,14 45.323,15 |
18,83% 27,44% |
44,01% 73,75% |
179,43% 206,49% |
||
|
ROTX RON Rumänien |
80.722,36 81.202,42 |
-480,06 -0,59% |
17:45:00 11.08.2026 |
82.407,14 45.323,15 |
18,83% 27,44% |
44,01% 73,75% |
179,43% 206,49% |
||
|
ROTX USD Rumänien |
55.764,44 56.114,62 |
-350,18 -0,62% |
17:45:00 11.08.2026 |
56.697,18 32.622,31 |
16,12% 20,29% |
38,00% 66,26% |
179,01% 182,78% |
