anmelden
Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
14.449,47 14.575,25 |
-125,78 -0,86% |
17:30:26 12.08.2026 |
14.669,51 11.828,25 |
9,36% 6,24% |
9,07% 20,62% |
30,06% 15,93% |
||
|
SPI Schweiz |
20.370,95 20.511,96 |
-141,01 -0,69% |
17:40:00 12.08.2026 |
20.636,94 16.475,66 |
9,03% 8,57% |
11,67% 22,15% |
39,00% 27,69% |
||
|
SMIM Schweiz |
3.201,14 3.205,71 |
-4,57 -0,14% |
17:30:00 12.08.2026 |
3.239,35 2.747,69 |
7,91% 3,01% |
6,50% 12,77% |
19,61% -8,12% |
||
|
VSMI Schweiz |
13,52 13,57 |
-0,05 -0,40% |
17:20:11 12.08.2026 |
27,54 10,45 |
-24,43% -12,15% |
5,46% -5,12% |
2,50% 12,48% |
||
|
SLI Schweiz |
2.321,81 2.337,69 |
-15,88 -0,68% |
17:30:00 12.08.2026 |
2.352,31 1.915,56 |
10,23% 7,64% |
7,94% 16,52% |
32,37% 15,00% |
||
|
SBI Schweiz |
138,45 138,28 |
0,17 0,12% |
17:00:00 12.08.2026 |
140,39 136,58 |
0,33% -0,92% |
-0,19% -0,72% |
9,20% -2,45% |
||
|
SMI Expanded Schweiz |
1.979,90 1.994,40 |
-14,50 -0,73% |
17:30:00 12.08.2026 |
2.007,44 1.638,12 |
9,14% 5,73% |
8,67% 19,37% |
27,26% 10,90% |
||
|
SPI Extra Schweiz |
6.671,70 6.676,87 |
-5,17 -0,08% |
17:40:00 12.08.2026 |
6.741,21 5.637,79 |
7,34% 5,81% |
9,55% 14,62% |
30,98% 8,56% |
||
|
SPI ex SLI Schweiz |
5.583,24 5.588,58 |
-5,34 -0,10% |
17:40:00 12.08.2026 |
5.629,56 4.841,00 |
5,42% 2,77% |
7,45% 10,46% |
31,72% 12,33% |
||
|
SXI Real Estate Schweiz |
3.337,40 3.331,07 |
6,33 0,19% |
17:30:00 12.08.2026 |
3.479,60 3.092,62 |
0,70% -1,49% |
1,27% 7,83% |
40,61% 21,52% |
||
|
SXI Swiss Real Estate Schweiz |
3.570,49 3.559,49 |
11,00 0,31% |
17:30:00 12.08.2026 |
3.764,13 3.274,27 |
0,84% -2,25% |
2,17% 8,57% |
42,08% 22,49% |
||
|
Swiss All Share Schweiz |
20.199,33 20.339,02 |
-139,69 -0,69% |
17:40:00 12.08.2026 |
20.462,86 16.335,95 |
9,03% 8,57% |
11,67% 22,15% |
38,99% 27,67% |
||
|
SMI in EUR Schweiz |
15.428,66 15.567,94 |
-139,28 -0,89% |
17:30:00 12.08.2026 |
15.723,63 12.545,40 |
7,02% 3,47% |
8,12% 21,37% |
33,13% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.510,38 1.522,47 |
-12,09 -0,79% |
18:57:07 12.08.2026 |
1.532,94 1.237,47 |
9,37% 5,95% |
8,94% 20,63% |
29,63% 13,10% |
||
|
FuW Swiss 50 Schweiz |
3.768,38 3.786,50 |
-18,12 -0,48% |
18:57:04 12.08.2026 |
3.807,05 3.176,42 |
8,94% 5,93% |
7,03% 11,77% |
35,18% - |
||
|
SMI Equal Weight Schweiz |
389,01 392,10 |
-3,09 -0,79% |
17:30:26 12.08.2026 |
395,69 341,61 |
9,85% 9,02% |
8,10% 13,19% |
44,33% 28,45% |
