anmelden
Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
14.475,13 14.449,47 |
25,66 0,18% |
17:31:47 13.08.2026 |
14.669,51 11.867,89 |
9,49% 6,00% |
9,27% 20,61% |
30,29% 16,56% |
||
|
SPI Schweiz |
20.413,39 20.370,95 |
42,44 0,21% |
17:40:00 13.08.2026 |
20.636,94 16.475,66 |
9,27% 8,46% |
11,90% 22,25% |
39,29% 28,37% |
||
|
SMIM Schweiz |
3.209,03 3.202,38 |
6,65 0,21% |
17:31:47 13.08.2026 |
3.239,35 2.747,69 |
8,64% 3,18% |
6,76% 12,97% |
19,91% -7,61% |
||
|
VSMI Schweiz |
13,65 13,52 |
0,13 0,97% |
17:20:11 13.08.2026 |
27,54 10,45 |
-27,47% -14,47% |
6,47% -5,54% |
3,49% 1,11% |
||
|
SLI Schweiz |
2.327,30 2.321,73 |
5,57 0,24% |
17:31:47 13.08.2026 |
2.352,31 1.915,56 |
10,73% 7,63% |
8,20% 16,83% |
32,68% 15,82% |
||
|
SBI Schweiz |
138,70 138,45 |
0,25 0,18% |
17:00:21 13.08.2026 |
140,39 136,58 |
0,90% -0,86% |
-0,01% -0,30% |
9,39% -2,30% |
||
|
SMI Expanded Schweiz |
1.983,25 1.979,64 |
3,61 0,18% |
17:31:47 13.08.2026 |
2.007,44 1.638,12 |
9,35% 5,54% |
8,86% 19,37% |
27,47% 11,45% |
||
|
SPI Extra Schweiz |
6.692,66 6.671,70 |
20,96 0,31% |
17:40:00 13.08.2026 |
6.741,21 5.637,79 |
7,97% 6,18% |
9,89% 15,10% |
31,39% 9,28% |
||
|
SPI ex SLI Schweiz |
5.589,75 5.583,24 |
6,51 0,12% |
17:40:00 13.08.2026 |
5.629,56 4.841,00 |
5,72% 3,06% |
7,57% 10,55% |
31,88% 12,96% |
||
|
SXI Real Estate Schweiz |
3.347,94 3.338,76 |
9,18 0,27% |
17:31:47 13.08.2026 |
3.479,60 3.092,62 |
1,29% -1,72% |
1,59% 7,25% |
41,06% 20,88% |
||
|
SXI Swiss Real Estate Schweiz |
3.578,79 3.569,88 |
8,91 0,25% |
17:31:47 13.08.2026 |
3.764,13 3.274,27 |
1,42% -2,64% |
2,41% 7,85% |
42,41% 21,64% |
||
|
Swiss All Share Schweiz |
20.241,29 20.199,33 |
41,96 0,21% |
17:40:00 13.08.2026 |
20.462,86 16.335,95 |
9,27% 8,46% |
11,90% 22,25% |
39,28% 28,34% |
||
|
SMI in EUR Schweiz |
15.445,08 15.425,18 |
19,90 0,13% |
17:31:47 13.08.2026 |
15.723,63 12.624,53 |
6,84% 3,16% |
8,24% 21,12% |
33,27% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.513,33 1.510,38 |
2,95 0,20% |
18:07:09 13.08.2026 |
1.532,94 1.241,76 |
9,52% 5,74% |
9,16% 20,65% |
29,89% 13,69% |
||
|
FuW Swiss 50 Schweiz |
3.770,30 3.768,38 |
1,92 0,05% |
18:07:18 13.08.2026 |
3.807,05 3.176,42 |
9,19% 6,07% |
7,09% 11,93% |
35,25% - |
||
|
SMI Equal Weight Schweiz |
389,86 389,01 |
0,85 0,22% |
17:31:47 13.08.2026 |
395,69 341,61 |
10,41% 9,40% |
8,34% 13,58% |
44,64% 29,57% |
