anmelden
Indizes aus der Schweiz
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
SMI Schweiz |
13.758,35 13.815,24 |
-56,89 -0,41% |
17:16:35 18.06.2026 |
14.063,53 11.612,00 |
10,42% 4,45% |
3,86% 15,89% |
21,68% 14,69% |
||
|
SPI Schweiz |
19.444,36 19.511,76 |
-67,40 -0,35% |
17:18:00 18.06.2026 |
19.554,73 16.263,31 |
11,88% 7,50% |
6,59% 18,21% |
30,66% 26,35% |
||
|
SMIM Schweiz |
3.099,30 3.101,90 |
-2,60 -0,08% |
17:17:13 18.06.2026 |
3.178,77 2.747,69 |
8,76% 4,57% |
3,11% 10,99% |
16,07% -7,73% |
||
|
VSMI Schweiz |
13,35 13,59 |
-0,24 -1,74% |
17:17:10 18.06.2026 |
27,54 10,45 |
-43,55% 16,09% |
4,13% -24,36% |
13,71% -10,64% |
||
|
SLI Schweiz |
2.213,63 2.214,14 |
-0,51 -0,02% |
17:17:14 18.06.2026 |
2.223,32 1.915,56 |
11,64% 3,88% |
2,91% 14,17% |
25,37% 14,49% |
||
|
SBI Schweiz |
138,91 138,96 |
-0,05 -0,04% |
17:00:21 18.06.2026 |
140,39 136,58 |
0,14% 0,50% |
0,14% 0,30% |
10,93% -0,84% |
||
|
SMI Expanded Schweiz |
1.889,73 1.896,79 |
-7,06 -0,37% |
17:17:14 18.06.2026 |
1.930,63 1.611,99 |
10,14% 4,46% |
3,72% 15,09% |
19,56% 9,59% |
||
|
SPI Extra Schweiz |
6.432,69 6.429,18 |
3,51 0,05% |
17:15:00 18.06.2026 |
6.440,69 5.594,22 |
10,00% 7,58% |
5,62% 14,01% |
26,01% 9,22% |
||
|
SPI ex SLI Schweiz |
5.392,58 5.386,90 |
5,68 0,11% |
17:15:00 18.06.2026 |
5.503,35 4.795,94 |
6,62% 6,06% |
3,78% 11,88% |
25,86% 15,24% |
||
|
SXI Real Estate Schweiz |
3.339,28 3.363,23 |
-23,95 -0,71% |
17:15:00 18.06.2026 |
3.479,60 3.071,32 |
0,43% 1,24% |
1,33% 6,02% |
39,88% 24,03% |
||
|
SXI Swiss Real Estate Schweiz |
3.577,31 3.603,44 |
-26,13 -0,73% |
17:15:00 18.06.2026 |
3.764,13 3.257,13 |
-0,30% 2,43% |
2,37% 6,11% |
41,51% 25,58% |
||
|
Swiss All Share Schweiz |
19.291,91 19.347,41 |
-55,50 -0,29% |
17:15:00 18.06.2026 |
19.389,68 16.125,12 |
11,95% 7,56% |
6,65% 18,29% |
30,73% 26,44% |
||
|
SMI in EUR Schweiz |
14.923,59 15.025,30 |
-101,71 -0,68% |
17:17:14 18.06.2026 |
15.463,69 12.434,47 |
9,31% 5,59% |
4,58% 18,03% |
29,24% - |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.436,72 1.441,52 |
-4,80 -0,33% |
17:31:23 18.06.2026 |
1.468,17 1.214,93 |
10,33% 4,17% |
3,63% 15,69% |
21,13% 11,64% |
||
|
FuW Swiss 50 Schweiz |
3.612,74 3.609,67 |
3,07 0,09% |
17:31:32 18.06.2026 |
3.638,08 3.176,42 |
9,98% 4,16% |
2,61% 11,35% |
30,84% - |
||
|
SMI Equal Weight Schweiz |
372,45 371,81 |
0,64 0,17% |
17:15:00 18.06.2026 |
375,23 341,61 |
- - |
- - |
- - |