anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
36.475,92 36.475,92 |
17,59 0,05% |
22:32:46 11.08.2026 |
36.661,19 27.802,11 |
7,15% 10,29% |
14,40% 30,30% |
79,77% 77,77% |
||
|
BSX Bermuda |
3.948,83 3.948,83 |
0,00 0,00% |
21:58:41 12.08.2026 |
3.948,83 2.755,00 |
11,28% 15,52% |
23,49% 32,76% |
77,34% 54,63% |
||
|
IGPA Chile |
26.892,21 27.574,49 |
-682,28 -2,47% |
21:49:57 12.08.2026 |
55.450,09 21.696,08 |
4,46% -1,98% |
2,37% 21,83% |
55,21% 87,17% |
||
|
IPSA Chile |
5.524,22 5.676,22 |
-152,00 -2,68% |
21:49:08 12.08.2026 |
6.061,75 4.468,41 |
5,06% -1,98% |
2,38% 21,41% |
57,66% 87,47% |
||
|
JSE Index Jamaika |
374.380,23 374.380,23 |
-2.338,95 -0,62% |
04:01:08 08.08.2026 |
|
- 9,49% |
17,18% 21,56% |
16,54% -10,02% |
||
|
IBC Venezuela |
5.237,01 5.237,01 |
18,73 0,36% |
19:03:44 11.08.2026 |
7.331,21 591,44 |
-7,43% -3,30% |
134,76% 731,18% |
-85,37% -13,23% |
||
|
BVQ Ecuador |
1.760,89 1.756,78 |
4,11 0,23% |
06:12:56 12.08.2026 |
1.772,71 1.299,51 |
10,30% 18,25% |
22,66% 35,50% |
44,67% 35,47% |
||
|
S&P/TSX 60 Kanada |
2.143,34 2.143,34 |
-0,49 -0,02% |
22:32:46 11.08.2026 |
2.156,22 1.650,06 |
8,85% 11,80% |
14,59% 29,01% |
76,27% 73,82% |
||
|
S&P/TSX SmallCap Index Kanada |
1.461,17 1.461,17 |
9,92 0,68% |
22:32:46 11.08.2026 |
1.496,55 950,05 |
-0,16% 8,06% |
21,31% 51,36% |
107,99% 95,93% |
||
|
S&P/TSX 60 Shariah Kanada |
323,65 323,65 |
-0,01 0,00% |
22:32:46 11.08.2026 |
325,78 248,92 |
8,66% 6,82% |
15,71% 28,84% |
81,72% 62,08% |
||
|
S&P/TSX 60 Capped Kanada |
2.370,10 2.370,10 |
-0,55 -0,02% |
22:32:46 11.08.2026 |
2.384,35 1.824,64 |
8,85% 11,80% |
14,59% 29,01% |
76,27% 73,82% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
346,83 346,83 |
0,74 0,21% |
22:32:46 11.08.2026 |
348,66 279,08 |
6,48% 7,19% |
11,37% 23,39% |
67,26% 77,04% |
||
|
S&P/TSX Completion Index Kanada |
2.374,12 2.374,12 |
7,94 0,34% |
22:32:46 11.08.2026 |
2.445,21 1.735,57 |
0,76% 4,53% |
13,67% 35,23% |
94,09% 95,03% |
||
|
S&P/TSX Composite Dividend Index Kanada |
281,17 281,17 |
0,43 0,15% |
22:32:46 11.08.2026 |
282,78 214,57 |
5,62% 9,36% |
15,39% 30,28% |
71,82% 80,47% |
||
|
S&P/TSX Capped Composite Index Kanada |
42.260,04 42.260,04 |
20,38 0,05% |
22:32:46 11.08.2026 |
42.474,69 32.210,79 |
7,15% 10,29% |
14,40% 30,30% |
79,77% 77,77% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
302,38 302,38 |
1,41 0,47% |
22:32:46 11.08.2026 |
302,66 218,16 |
3,82% 7,80% |
15,92% 36,92% |
90,16% 90,34% |
||
|
Merval Argentinien |
2.999.523,98 3.022.484,54 |
-22.960,56 -0,76% |
22:24:03 12.08.2026 |
7.565.866,26 1.635.451,36 |
9,54% 6,51% |
-4,05% 32,15% |
504,60% 4.213,08% |
