anmelden
Indizes aus Amerika
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
S&P/TSX Kanada |
35.125,11 35.125,11 |
-264,47 -0,75% |
23:08:40 17.06.2026 |
35.629,89 26.442,57 |
10,27% 10,61% |
10,17% 32,52% |
76,21% 74,26% |
||
|
BSX Bermuda |
3.690,51 3.690,51 |
0,00 0,00% |
23:38:14 17.06.2026 |
3.690,51 2.755,00 |
14,34% 15,58% |
15,41% 30,50% |
78,43% 44,08% |
||
|
IGPA Chile |
26.647,23 26.593,69 |
0,00 0,20% |
17:11:52 18.06.2026 |
29.401,53 20.175,52 |
0,72% 2,71% |
1,44% 30,12% |
64,29% 85,57% |
||
|
IPSA Chile |
5.460,77 5.445,88 |
14,89 0,27% |
17:11:12 18.06.2026 |
6.061,75 4.137,09 |
0,82% 2,43% |
1,21% 29,81% |
67,89% 86,43% |
||
|
IBC Venezuela |
5.417,18 5.417,18 |
-7,80 -0,14% |
19:03:39 17.06.2026 |
534.358,31 518,93 |
-22,17% 246,08% |
142,83% -98,53% |
-84,34% 10,73% |
||
|
BVQ Ecuador |
1.651,22 1.649,68 |
1,54 0,09% |
05:00:38 18.06.2026 |
1.654,20 1.239,45 |
6,71% 15,31% |
15,02% 33,10% |
34,07% 27,21% |
||
|
S&P/TSX 60 Kanada |
2.058,00 2.058,00 |
-11,46 -0,55% |
23:08:40 17.06.2026 |
2.082,45 1.572,50 |
10,50% 10,44% |
10,02% 30,52% |
71,59% 70,05% |
||
|
S&P/TSX SmallCap Index Kanada |
1.418,07 1.418,07 |
-18,92 -1,32% |
23:08:40 17.06.2026 |
1.496,55 890,07 |
10,85% 17,98% |
17,73% 55,86% |
108,50% 84,12% |
||
|
S&P/TSX 60 Shariah Kanada |
295,69 295,69 |
-4,72 -1,57% |
23:08:40 17.06.2026 |
325,78 246,42 |
0,49% 6,70% |
5,71% 17,23% |
69,94% 50,90% |
||
|
S&P/TSX 60 Capped Kanada |
2.275,73 2.275,73 |
-12,68 -0,55% |
23:08:40 17.06.2026 |
2.302,77 1.738,87 |
10,50% 10,44% |
10,02% 30,52% |
71,59% 70,05% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
334,68 334,68 |
-2,04 -0,61% |
23:08:40 17.06.2026 |
338,73 269,06 |
7,10% 8,37% |
7,47% 23,98% |
64,12% 73,48% |
||
|
S&P/TSX Completion Index Kanada |
2.312,82 2.312,82 |
-35,62 -1,52% |
23:08:40 17.06.2026 |
2.445,21 1.638,84 |
9,33% 11,30% |
10,73% 40,40% |
95,75% 92,74% |
||
|
S&P/TSX Composite Dividend Index Kanada |
273,87 273,87 |
-1,64 -0,60% |
23:08:40 17.06.2026 |
277,17 208,45 |
10,42% 13,48% |
12,40% 30,91% |
71,43% 79,56% |
||
|
S&P/TSX Capped Composite Index Kanada |
40.695,03 40.695,03 |
-306,40 -0,75% |
23:08:40 17.06.2026 |
41.279,85 30.635,67 |
10,27% 10,61% |
10,17% 32,52% |
76,21% 74,26% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
291,28 291,28 |
-3,16 -1,07% |
23:08:40 17.06.2026 |
298,65 208,35 |
8,68% 12,29% |
11,67% 38,76% |
87,93% 85,10% |
||
|
Merval Argentinien |
3.320.502,07 3.291.882,74 |
28.619,33 0,87% |
17:13:03 18.06.2026 |
3.390.505,03 1.635.451,36 |
19,93% 5,77% |
6,21% 60,87% |
672,37% 4.938,57% |