anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
71.053,49 69.902,25 |
1.151,24 1,65% |
08:45:03 18.06.2026 |
71.398,58 38.026,32 |
33,13% 43,52% |
37,08% 84,61% |
112,92% 153,66% |
||
|
Hang Seng Hongkong |
24.312,16 24.493,95 |
-181,79 -0,74% |
10:09:00 17.06.2026 |
28.056,10 23.185,58 |
-6,58% -4,65% |
-7,69% 2,54% |
22,09% -15,59% |
||
|
TOPIX 500 Japan |
3.185,81 3.140,82 |
44,99 1,43% |
08:30:02 18.06.2026 |
3.157,10 2.143,72 |
13,17% 20,62% |
17,27% 46,15% |
78,24% 115,64% |
||
|
SENSEX Indien |
77.155,62 77.155,62 |
347,14 0,45% |
14:41:27 17.06.2026 |
86.159,02 71.545,81 |
0,59% -8,67% |
-10,04% -5,27% |
22,14% 47,40% |
||
|
DBIX India Net Indien |
1.049,14 1.050,52 |
-1,38 -0,13% |
17:22:00 18.06.2026 |
1.371,45 967,80 |
-3,08% -17,34% |
-15,68% -14,46% |
2,19% 11,97% |
||
|
KOSPI Südkorea |
8.864,24 8.864,24 |
137,64 1,58% |
08:32:50 17.06.2026 |
8.933,62 2.954,47 |
49,61% 121,91% |
105,68% 198,24% |
239,69% 171,25% |
||
|
Shanghai Composite China |
4.108,08 4.108,08 |
16,18 0,40% |
09:00:15 17.06.2026 |
4.258,86 3.347,65 |
1,11% 5,98% |
2,10% 21,22% |
26,18% 16,54% |
||
|
IDX Indonesien |
6.172,34 6.220,74 |
-48,40 -0,78% |
11:00:05 18.06.2026 |
9.174,47 5.317,91 |
-15,47% -28,31% |
-29,44% -11,43% |
-7,68% 2,94% |
||
|
Nikkei 300 Asien |
847,77 836,47 |
11,30 1,35% |
08:45:03 18.06.2026 |
851,38 589,38 |
10,86% 17,33% |
14,40% 41,45% |
74,96% 112,61% |
||
|
CSI 300 China |
4.931,39 4.931,39 |
47,15 0,97% |
09:00:15 17.06.2026 |
5.030,52 3.827,08 |
5,86% 8,32% |
4,53% 27,26% |
25,45% -3,35% |
||
|
CSI 100 China |
4.780,38 4.780,38 |
47,83 1,01% |
09:00:15 17.06.2026 |
4.968,89 3.637,50 |
4,99% 8,39% |
4,07% 29,79% |
26,93% -6,76% |
||
|
CSI 500 China |
8.627,09 8.627,09 |
119,11 1,40% |
09:00:15 17.06.2026 |
8.956,66 5.613,28 |
6,55% 21,49% |
12,75% 50,14% |
40,70% 29,58% |
||
|
CSI 800 China |
5.565,51 5.565,51 |
59,79 1,09% |
09:00:15 17.06.2026 |
5.707,73 4.122,17 |
6,03% 11,77% |
6,74% 33,08% |
29,45% 4,05% |
||
|
CSI 200 China |
6.365,24 6.365,24 |
116,58 1,87% |
03:00:57 17.06.2026 |
6.554,26 5.262,79 |
5,95% 15,94% |
10,41% - |
- - |
||
|
SSE 50 China |
2.934,47 2.934,47 |
20,48 0,70% |
09:00:15 17.06.2026 |
3.177,74 2.656,68 |
-0,91% -2,14% |
-5,33% 9,50% |
14,60% -15,06% |
||
|
Shenzhen Composite Index China |
2.838,35 2.838,35 |
20,56 0,73% |
09:00:05 17.06.2026 |
2.964,93 1.957,86 |
5,87% 16,28% |
9,95% 41,13% |
36,36% 19,33% |
||
|
Shenzhen Index B China |
1.142,87 1.142,87 |
-4,03 -0,35% |
09:00:05 17.06.2026 |
1.373,61 1.108,17 |
-7,57% -9,00% |
-10,42% -1,83% |
0,38% -1,89% |
||
|
Shenzhen Index A China |
2.970,33 2.970,33 |
21,54 0,73% |
09:00:05 17.06.2026 |
3.102,89 2.048,05 |
5,89% 16,31% |
9,97% 41,19% |
36,40% 19,34% |
||
|
SSE 180 China |
10.122,29 10.122,29 |
94,16 0,94% |
09:00:15 17.06.2026 |
10.571,23 8.475,69 |
0,31% 2,80% |
-0,91% 18,07% |
21,68% -2,39% |
||
|
SSE 100 China |
6.211,13 6.211,13 |
88,45 1,44% |
09:00:15 17.06.2026 |
6.772,05 5.006,86 |
1,05% 5,74% |
1,11% 21,61% |
4,28% -14,23% |
||
|
SSE 380 China |
7.364,21 7.364,21 |
67,95 0,93% |
09:00:15 17.06.2026 |
7.628,87 5.315,60 |
3,85% 16,79% |
9,76% 35,94% |
29,19% 21,61% |
||
|
TOPIX 100 Japan |
2.781,59 2.735,35 |
46,24 1,69% |
08:30:15 18.06.2026 |
2.760,18 1.861,03 |
13,48% 20,56% |
16,83% 46,78% |
80,64% 124,42% |
||
|
TOPIX Japan |
4.068,18 4.013,23 |
54,95 1,37% |
08:30:02 18.06.2026 |
4.032,39 2.747,81 |
12,71% 20,23% |
16,99% 45,70% |
77,61% 114,18% |
||
|
Hang Seng China Enterprise Hongkong |
8.144,03 8.240,05 |
-96,02 -1,17% |
10:09:00 17.06.2026 |
9.770,21 8.120,33 |
-7,83% -7,89% |
-11,18% -5,24% |
20,18% -23,50% |