anmelden
Indizes aus Asien/Pazifik
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
NIKKEI 225 Japan |
67.382,01 66.970,22 |
411,79 0,61% |
06:37:05 12.08.2026 |
72.831,73 41.835,17 |
6,50% 18,33% |
30,00% 55,71% |
110,18% 140,85% |
||
|
Hang Seng Hongkong |
25.652,82 25.937,49 |
-284,67 -1,10% |
10:08:34 11.08.2026 |
28.056,10 22.518,00 |
-2,64% -5,10% |
-2,60% 2,74% |
36,64% -3,26% |
||
|
TOPIX 500 Japan |
3.207,30 3.186,14 |
21,16 0,66% |
08:30:02 10.08.2026 |
3.238,48 2.370,36 |
6,99% 5,83% |
18,06% 34,06% |
80,45% 111,19% |
||
|
SENSEX Indien |
78.154,25 78.154,25 |
-388,19 -0,49% |
15:11:34 11.08.2026 |
86.159,02 71.545,81 |
4,82% -6,60% |
-8,87% -2,59% |
19,50% 42,50% |
||
|
DBIX India Net Indien |
1.044,56 1.041,57 |
2,99 0,29% |
22:30:00 11.08.2026 |
1.371,45 967,80 |
7,52% -10,77% |
-16,05% -10,60% |
0,54% 4,56% |
||
|
KOSPI Südkorea |
6.345,53 6.345,53 |
45,87 0,73% |
08:30:40 11.08.2026 |
9.385,59 3.079,27 |
-16,98% 14,91% |
47,24% 98,93% |
146,82% 97,78% |
||
|
Shanghai Composite China |
3.934,09 3.934,09 |
-32,50 -0,82% |
09:00:15 11.08.2026 |
4.258,86 3.658,38 |
-6,65% -4,84% |
-2,22% 7,32% |
23,77% 11,61% |
||
|
IDX Indonesien |
6.318,80 6.267,88 |
50,92 0,81% |
06:42:13 12.08.2026 |
9.174,47 5.317,91 |
-6,02% -23,06% |
-27,77% -19,94% |
-8,56% 2,92% |
||
|
Nikkei 300 Asien |
865,84 861,31 |
4,53 0,53% |
06:37:05 12.08.2026 |
866,44 649,53 |
5,07% 6,77% |
16,83% 30,78% |
79,30% 111,06% |
||
|
CSI 300 China |
4.663,79 4.663,79 |
-38,24 -0,81% |
09:00:15 11.08.2026 |
5.064,27 4.147,20 |
-5,74% -1,18% |
-1,14% 12,55% |
20,95% -6,22% |
||
|
CSI 100 China |
4.553,66 4.553,66 |
-36,12 -0,79% |
09:00:15 11.08.2026 |
4.968,89 3.923,74 |
-6,95% -1,44% |
-0,86% 16,18% |
23,48% -4,66% |
||
|
CSI 500 China |
7.967,54 7.967,54 |
-63,41 -0,79% |
09:00:15 11.08.2026 |
9.147,56 6.411,92 |
-9,32% -5,41% |
4,13% 24,14% |
34,66% 12,29% |
||
|
CSI 800 China |
5.229,14 5.229,14 |
-42,53 -0,81% |
09:00:15 11.08.2026 |
5.727,10 4.528,64 |
-6,79% -2,42% |
0,29% 15,59% |
24,53% -1,74% |
||
|
CSI 200 China |
5.836,27 5.836,27 |
-57,73 -0,98% |
04:25:51 11.08.2026 |
6.560,92 5.262,79 |
-8,68% -4,52% |
1,23% - |
- - |
||
|
SSE 50 China |
2.929,93 2.929,93 |
-37,80 -1,27% |
09:00:15 11.08.2026 |
3.177,74 2.779,60 |
-3,73% -4,86% |
-5,48% 4,38% |
14,93% -9,18% |
||
|
Shenzhen Composite Index China |
2.577,62 2.577,62 |
-11,84 -0,46% |
09:00:05 11.08.2026 |
2.964,93 2.256,78 |
-11,24% -4,85% |
-0,15% 14,10% |
28,90% 4,01% |
||
|
Shenzhen Index B China |
1.170,61 1.170,61 |
-2,63 -0,22% |
09:00:05 11.08.2026 |
1.373,61 1.081,46 |
0,92% -6,38% |
-8,25% -11,74% |
-0,66% -3,81% |
||
|
Shenzhen Index A China |
2.697,21 2.697,21 |
-12,39 -0,46% |
09:00:05 11.08.2026 |
3.102,89 2.360,82 |
-11,25% -4,85% |
-0,14% 14,13% |
28,94% 4,01% |
||
|
SSE 180 China |
9.903,72 9.903,72 |
-145,00 -1,44% |
09:00:15 11.08.2026 |
10.571,23 9.138,57 |
-5,18% -4,77% |
-3,05% 8,43% |
20,55% -1,48% |
||
|
SSE 100 China |
6.136,48 6.136,48 |
-40,39 -0,65% |
09:00:15 11.08.2026 |
6.772,05 5.450,73 |
-4,75% -5,32% |
-0,11% 12,07% |
6,56% -21,80% |
||
|
SSE 380 China |
6.999,94 6.999,94 |
-55,87 -0,79% |
09:00:15 11.08.2026 |
7.753,54 5.926,47 |
-6,54% -4,85% |
4,33% 17,58% |
25,83% 8,97% |
||
|
TOPIX 100 Japan |
2.822,95 2.801,53 |
21,42 0,76% |
08:30:15 10.08.2026 |
2.829,27 2.047,70 |
8,21% 6,80% |
18,57% 35,77% |
85,92% 120,88% |
||
|
TOPIX Japan |
4.100,61 4.074,93 |
25,68 0,63% |
08:30:02 10.08.2026 |
4.137,62 3.042,59 |
6,76% 5,63% |
17,92% 33,73% |
79,78% 109,85% |
||
|
Hang Seng China Enterprise Hongkong |
8.528,10 8.621,84 |
-93,74 -1,09% |
10:08:34 11.08.2026 |
9.770,21 7.404,47 |
-3,99% -7,05% |
-6,99% -4,36% |
32,76% -9,90% |
