anmelden
Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.021,09 24.934,67 |
86,42 0,35% |
17:22:07 18.06.2026 |
25.507,79 21.863,81 |
9,55% 3,02% |
1,96% 8,52% |
54,44% 60,36% |
||
|
TecDAX Deutschland |
3.948,68 3.948,38 |
0,30 0,01% |
17:22:07 18.06.2026 |
4.284,41 3.322,31 |
13,75% 10,71% |
8,95% 5,76% |
23,16% 13,27% |
||
|
MDAX Deutschland |
32.612,43 32.855,82 |
-243,39 -0,74% |
17:22:08 18.06.2026 |
33.547,52 26.803,25 |
14,74% 7,41% |
5,27% 11,99% |
19,97% -4,64% |
||
|
SDAX Deutschland |
18.342,71 18.475,26 |
-132,55 -0,72% |
17:22:00 18.06.2026 |
19.325,96 15.592,82 |
12,00% 9,62% |
5,69% 11,43% |
35,04% 13,96% |
||
|
Prime All Share Deutschland |
9.699,85 9.678,45 |
21,40 0,22% |
17:22:00 18.06.2026 |
9.858,18 8.433,55 |
10,02% 3,58% |
2,37% 8,94% |
49,93% 50,79% |
||
|
DIMAX Deutschland |
74,04 74,08 |
-0,04 -0,05% |
17:36:11 18.06.2026 |
93,26 68,45 |
0,68% -3,69% |
-4,13% -18,44% |
11,86% -57,63% |
||
|
LDAX Deutschland |
24.957,91 24.804,31 |
153,60 0,62% |
09:00:00 18.06.2026 |
25.465,58 21.778,78 |
8,75% 2,83% |
1,67% 8,45% |
53,97% 60,01% |
||
|
LMDAX Deutschland |
32.789,32 32.734,89 |
54,43 0,17% |
09:00:00 18.06.2026 |
33.411,43 27.122,60 |
14,72% 8,36% |
6,00% 12,32% |
20,67% -4,12% |
||
|
LSDAX Deutschland |
18.414,61 18.405,45 |
9,16 0,05% |
09:00:00 18.06.2026 |
19.211,24 15.667,34 |
12,00% 10,12% |
6,37% 11,49% |
35,03% 14,85% |
||
|
LTecDAX Deutschland |
3.947,35 3.928,34 |
19,01 0,48% |
09:00:00 18.06.2026 |
4.254,58 3.326,33 |
13,36% 11,00% |
8,88% 6,11% |
23,20% 13,16% |
||
|
Technology All Share Deutschland |
3.567,23 3.565,92 |
1,31 0,04% |
17:22:00 18.06.2026 |
4.325,15 3.151,27 |
6,90% -1,81% |
-1,54% -11,65% |
-10,01% -27,31% |
||
|
HDAX Deutschland |
13.305,49 13.272,15 |
33,34 0,25% |
17:22:00 18.06.2026 |
13.518,57 11.558,54 |
10,12% 4,01% |
2,74% 10,21% |
52,20% 54,05% |
||
|
CDAX Deutschland |
2.134,16 2.132,68 |
1,48 0,07% |
17:22:00 18.06.2026 |
2.184,01 1.863,83 |
9,48% 3,78% |
2,75% 8,29% |
49,48% 44,99% |
||
|
DivDAX Deutschland |
209,31 212,31 |
-3,00 -1,41% |
17:22:00 18.06.2026 |
231,23 192,68 |
-0,75% -2,26% |
-3,68% 7,86% |
15,34% 8,33% |
||
|
LEVDAX Deutschland |
33.381,95 33.145,73 |
236,22 0,71% |
17:22:11 18.06.2026 |
35.595,84 25.845,46 |
18,21% 3,23% |
1,23% 12,26% |
101,86% 99,16% |
||
|
GEX Deutschland |
2.354,28 2.373,06 |
-18,78 -0,79% |
17:22:00 18.06.2026 |
2.633,90 2.226,37 |
3,11% -4,89% |
-10,25% -2,77% |
-10,86% -38,57% |
||
|
DivDAX Deutschland |
580,12 588,43 |
-8,31 -1,41% |
17:22:00 18.06.2026 |
615,67 513,00 |
3,32% 1,74% |
0,27% 12,27% |
32,10% 36,85% |
||
|
DAXsector Automobile Deutschland |
1.697,61 1.761,73 |
-64,12 -3,64% |
17:22:00 18.06.2026 |
2.164,64 1.675,62 |
-3,57% -18,75% |
-21,17% 0,62% |
-25,30% -17,74% |
||
|
DAXsector Chemicals Deutschland |
4.488,78 4.580,84 |
-92,06 -2,01% |
17:22:00 18.06.2026 |
4.808,05 3.726,29 |
12,25% 16,88% |
14,35% 8,75% |
19,70% 26,88% |
||
|
DAXsector Consumer Deutschland |
1.587,62 1.568,23 |
19,39 1,24% |
17:22:00 18.06.2026 |
1.763,42 1.283,08 |
20,80% 2,70% |
2,44% -1,89% |
-5,69% -29,20% |
||
|
DAXsector Financial Services Deutschland |
2.497,78 2.519,37 |
-21,59 -0,86% |
17:22:00 18.06.2026 |
2.938,26 2.312,69 |
0,88% 4,32% |
4,35% -11,64% |
45,88% -11,47% |
||
|
DAXsector Industrial Deutschland |
19.754,88 19.363,78 |
391,10 2,02% |
17:22:00 18.06.2026 |
20.502,61 15.751,51 |
14,05% 11,13% |
8,23% 25,06% |
104,65% 132,20% |
||
|
DAXsector Insurance Deutschland |
3.090,44 3.092,76 |
-2,32 -0,08% |
17:22:00 18.06.2026 |
3.166,10 2.756,45 |
7,85% 0,16% |
1,45% 10,00% |
92,64% 132,77% |
||
|
DAXsector Media Deutschland |
357,81 360,94 |
-3,13 -0,87% |
17:22:00 18.06.2026 |
553,37 325,15 |
-5,57% -16,01% |
-17,17% -31,70% |
-5,10% -22,95% |
||
|
DAXsector Pharma & Healthcare Deutschland |
3.552,43 3.606,57 |
-54,14 -1,50% |
17:22:00 18.06.2026 |
4.222,19 3.220,96 |
0,13% -4,92% |
-6,65% 4,19% |
-18,46% -27,29% |
||
|
DAXsector Retail Deutschland |
291,62 292,13 |
-0,51 -0,17% |
17:22:00 18.06.2026 |
331,66 197,81 |
39,82% 7,84% |
7,11% -1,23% |
-4,93% -68,97% |
||
|
DAXsector Software Deutschland |
40.597,28 42.372,12 |
-1.774,84 -4,19% |
17:22:00 18.06.2026 |
78.542,38 40.512,69 |
-13,41% -33,60% |
-31,48% -43,80% |
7,84% 10,98% |
||
|
DAXsector Technology Deutschland |
4.612,45 4.336,06 |
276,39 6,37% |
17:22:00 18.06.2026 |
4.903,01 1.678,65 |
113,78% 134,64% |
118,74% 148,95% |
121,90% 148,69% |
||
|
DAXsector Telecommunication Deutschland |
539,84 540,96 |
-1,12 -0,21% |
17:22:00 18.06.2026 |
662,43 506,77 |
-12,98% 0,97% |
-0,69% -8,05% |
52,56% 76,88% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.894,02 1.899,86 |
-5,84 -0,31% |
17:22:00 18.06.2026 |
1.917,20 1.366,48 |
22,12% 15,09% |
14,35% 33,77% |
28,42% 16,81% |
||
|
DAXsector Utilities Deutschland |
1.976,30 1.989,98 |
-13,68 -0,69% |
17:22:00 18.06.2026 |
2.123,76 1.382,08 |
-3,29% 20,77% |
16,00% 37,81% |
60,92% 98,71% |
||
|
VDAX-NEW Deutschland |
16,36 16,58 |
-0,22 -1,34% |
17:22:10 18.06.2026 |
35,58 13,53 |
-44,16% 13,85% |
8,42% -36,32% |
19,07% -20,08% |
||
|
DAXplus Seasonal Strategy Deutschland |
135.369,01 134.892,76 |
476,25 0,35% |
17:22:00 18.06.2026 |
137.991,33 118.280,39 |
9,56% 3,02% |
1,97% 9,36% |
59,34% 87,58% |
||
|
DAXplus Covered Call Deutschland |
1.574,99 1.569,23 |
5,76 0,37% |
17:22:05 18.06.2026 |
1.592,29 1.376,49 |
9,88% 4,19% |
2,77% 11,18% |
44,52% 45,51% |
||
|
DAXplus Protective Put Deutschland |
988,94 985,51 |
3,43 0,35% |
17:22:05 18.06.2026 |
1.035,56 892,60 |
6,52% -0,22% |
-1,09% 1,41% |
31,28% 16,40% |
||
|
DAX Kursindex Deutschland |
9.140,71 9.107,88 |
32,83 0,36% |
17:22:37 18.06.2026 |
9.556,28 8.166,01 |
7,15% 0,45% |
-0,57% 5,81% |
42,43% 38,49% |
||
|
MDAX Kursindex Deutschland |
15.538,09 15.416,14 |
121,95 0,79% |
17:50:00 17.06.2026 |
15.830,05 13.295,58 |
9,47% 6,61% |
4,21% 8,76% |
13,72% -13,04% |
||
|
SDAX Kursindex Deutschland |
7.696,88 7.681,43 |
15,45 0,20% |
17:50:00 17.06.2026 |
8.024,69 6.641,00 |
8,27% 8,87% |
5,23% 8,68% |
28,12% 3,84% |
||
|
TecDAX Kursindex Deutschland |
2.804,92 2.806,67 |
-1,75 -0,06% |
17:22:37 18.06.2026 |
3.046,07 2.388,13 |
12,41% 8,94% |
7,21% 4,00% |
17,61% 4,73% |
||
|
HDAX Kursindex Deutschland |
5.099,54 5.091,33 |
8,21 0,16% |
17:50:00 17.06.2026 |
5.283,40 4.633,74 |
4,34% 1,61% |
0,00% 6,03% |
40,13% 34,37% |
||
|
GEX Kursindex Deutschland |
1.694,09 1.707,61 |
-13,52 -0,79% |
17:22:00 18.06.2026 |
1.900,64 1.606,57 |
2,82% -5,16% |
-10,50% -4,02% |
-14,95% -43,32% |
||
|
CDAX Kursindex Deutschland |
814,50 813,65 |
0,85 0,10% |
17:50:00 17.06.2026 |
841,46 743,32 |
3,98% 1,46% |
0,15% 4,25% |
37,70% 26,02% |
||
|
Classic All Share Deutschland |
12.558,06 12.511,07 |
46,99 0,38% |
17:22:00 18.06.2026 |
12.629,54 10.609,62 |
12,22% 5,85% |
4,21% 18,28% |
34,84% 11,79% |
||
|
Classic All Share Kursindex Deutschland |
7.223,09 7.172,15 |
50,94 0,71% |
17:50:00 17.06.2026 |
7.440,19 6.300,31 |
5,81% 3,14% |
1,17% 13,25% |
23,17% -2,87% |
||
|
General All Share Deutschland |
4.237,55 4.172,25 |
65,30 1,57% |
17:22:00 18.06.2026 |
4.247,79 2.873,06 |
29,71% 14,13% |
13,09% 45,05% |
7,34% 19,86% |
||
|
General All Share Kursindex Deutschland |
2.337,69 2.297,87 |
39,82 1,73% |
17:50:00 17.06.2026 |
2.339,54 1.701,63 |
21,16% 9,20% |
8,84% 34,16% |
-6,68% -0,26% |
||
|
Prime All Share Kursindex Deutschland |
5.010,05 5.002,14 |
7,91 0,16% |
17:50:00 17.06.2026 |
5.210,00 4.555,38 |
4,31% 1,20% |
-0,33% 4,78% |
38,28% 31,63% |
||
|
Technology All Share Kursindex Deutschland |
2.549,86 2.549,40 |
0,46 0,02% |
17:22:00 18.06.2026 |
3.150,67 2.278,04 |
5,10% -3,65% |
-3,39% -13,33% |
-14,40% -33,18% |
||
|
HDAX Hedged Deutschland |
839,12 837,67 |
1,45 0,17% |
19:15:01 17.06.2026 |
852,10 742,91 |
7,29% 5,46% |
3,69% 11,32% |
61,66% 73,23% |
||
|
XDAX Deutschland |
24.977,59 24.807,21 |
170,38 0,69% |
08:59:09 18.06.2026 |
25.471,71 21.882,26 |
8,55% 2,84% |
1,73% 8,29% |
54,04% 59,69% |
||
|
Long-DAX Deutschland |
25.026,79 24.934,67 |
92,12 0,37% |
17:22:25 18.06.2026 |
25.420,66 22.300,75 |
9,58% 3,04% |
1,99% 8,54% |
54,47% 60,39% |
||
|
L&S DAX Indikation Deutschland |
25.023,00 24.850,00 |
173,00 0,70% |
17:37:29 18.06.2026 |
25.509,50 21.861,50 |
8,75% 3,03% |
1,86% 8,47% |
54,32% 62,40% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.612,33 1.649,79 |
-37,46 -2,27% |
17:22:30 18.06.2026 |
1.722,38 1.301,48 |
13,59% 19,35% |
16,39% 13,99% |
11,55% 7,19% |
||
|
DAXsupersector Consumer Goods Deutschland |
766,74 779,56 |
-12,82 -1,64% |
17:22:30 18.06.2026 |
885,19 706,92 |
5,30% -10,87% |
-12,69% -0,19% |
-20,23% -24,64% |
||
|
DAXsupersector Consumer Services Deutschland |
356,13 357,15 |
-1,02 -0,29% |
17:22:30 18.06.2026 |
429,37 257,74 |
28,09% 2,37% |
1,51% -8,95% |
8,28% -39,88% |
||
|
DAXsupersector FIRE Deutschland |
1.018,16 1.020,45 |
-2,29 -0,22% |
17:22:30 18.06.2026 |
1.030,10 888,37 |
10,00% 1,02% |
1,43% 9,81% |
104,60% 73,06% |
||
|
DAXsupersector Industrials Deutschland |
1.475,25 1.451,23 |
24,02 1,66% |
17:22:15 18.06.2026 |
1.514,27 1.166,59 |
14,91% 10,81% |
8,20% 26,23% |
93,51% 103,26% |
||
|
DAXsupersector Information Technology Deutschland |
2.011,75 2.006,94 |
4,81 0,24% |
17:22:15 18.06.2026 |
2.573,26 1.568,68 |
17,75% -2,81% |
-1,57% -14,54% |
24,95% 6,46% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.181,60 1.199,42 |
-17,82 -1,49% |
17:22:15 18.06.2026 |
1.404,70 1.070,91 |
0,14% -4,91% |
-6,64% 4,20% |
-5,58% -18,33% |
||
|
DAXsupersector Utilities Deutschland |
461,47 464,58 |
-3,11 -0,67% |
17:22:30 18.06.2026 |
495,81 322,66 |
-3,27% 20,80% |
16,03% 37,83% |
58,03% 57,70% |
||
|
DAXsector Banks Deutschland |
359,19 359,92 |
-0,73 -0,20% |
17:22:00 18.06.2026 |
370,27 266,63 |
26,84% 0,39% |
-1,23% 34,49% |
259,19% 293,12% |
||
|
DAXsector All Automobile Deutschland |
200,59 207,96 |
-7,37 -3,54% |
17:22:00 18.06.2026 |
256,43 198,67 |
-3,59% -19,04% |
-21,38% 0,15% |
-27,78% -28,03% |
||
|
DAXsector All Banks Deutschland |
183,79 182,13 |
1,66 0,91% |
17:22:00 18.06.2026 |
184,36 125,86 |
30,42% 9,55% |
8,23% 44,66% |
317,70% 528,34% |
||
|
DAXsector All Basic Resources Deutschland |
23,03 24,33 |
-1,30 -5,34% |
17:22:00 18.06.2026 |
27,23 9,37 |
27,38% 56,35% |
45,39% 144,74% |
-94,07% -92,81% |
||
|
DAXsector All Chemicals Deutschland |
401,21 409,35 |
-8,14 -1,99% |
17:22:00 18.06.2026 |
429,41 332,94 |
12,34% 16,93% |
14,40% 8,77% |
17,33% 23,58% |
||
|
DAXsector All Construction Deutschland |
488,92 494,76 |
-5,84 -1,18% |
17:22:00 18.06.2026 |
541,02 363,18 |
18,03% -1,14% |
-2,06% 34,62% |
224,33% 267,33% |
||
|
DAXsector All Consumer Deutschland |
274,58 271,23 |
3,35 1,24% |
17:22:00 18.06.2026 |
304,98 222,01 |
20,75% 2,66% |
2,39% -1,89% |
-6,35% -25,29% |
||
|
DAXsector All Financial Services Deutschland |
207,60 209,34 |
-1,74 -0,83% |
17:22:00 18.06.2026 |
244,01 192,74 |
0,89% 4,05% |
4,09% -11,62% |
36,93% -16,59% |
||
|
DAXsector All Food & Beverages Deutschland |
51,12 52,18 |
-1,06 -2,03% |
17:22:00 18.06.2026 |
60,60 46,96 |
2,04% 4,63% |
1,55% 4,86% |
-39,46% -27,10% |
||
|
DAXsector All Industrial Deutschland |
664,53 651,46 |
13,07 2,01% |
17:22:00 18.06.2026 |
689,47 529,64 |
14,11% 11,21% |
8,31% 25,11% |
103,02% 120,87% |
||
|
DAXsector All Insurance Deutschland |
946,76 947,48 |
-0,72 -0,08% |
17:22:00 18.06.2026 |
969,94 844,45 |
7,85% 0,16% |
1,45% 10,09% |
92,08% 137,57% |
||
|
DAXsector All Media Deutschland |
268,41 270,80 |
-2,39 -0,88% |
17:22:00 18.06.2026 |
419,30 244,08 |
-5,26% -16,00% |
-17,22% -32,09% |
-10,76% -27,36% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
297,62 302,16 |
-4,54 -1,50% |
17:22:00 18.06.2026 |
353,69 269,88 |
0,13% -4,91% |
-6,64% 4,17% |
-10,61% -21,35% |
||
|
DAXsector All Retail Deutschland |
80,92 81,08 |
-0,16 -0,20% |
17:22:00 18.06.2026 |
91,99 55,00 |
39,57% 7,85% |
7,14% -1,33% |
-4,01% -65,41% |
||
|
DAXsector All Software Deutschland |
507,35 529,44 |
-22,09 -4,17% |
17:22:00 18.06.2026 |
980,21 506,30 |
-13,34% -33,53% |
-31,41% -43,74% |
6,18% 5,20% |
||
|
DAXsector All Technology Deutschland |
616,86 580,09 |
36,77 6,34% |
17:22:00 18.06.2026 |
655,61 226,06 |
112,70% 133,31% |
117,59% 147,67% |
104,00% 122,92% |
||
|
DAXsector All Telecommunication Deutschland |
526,79 527,89 |
-1,10 -0,21% |
17:22:00 18.06.2026 |
646,43 494,52 |
-12,98% 0,97% |
-0,70% -8,05% |
52,06% 72,72% |
||
|
DAXsector All Transportation & Logistics Deutschland |
574,06 575,83 |
-1,77 -0,31% |
17:22:00 18.06.2026 |
581,08 414,18 |
22,12% 15,09% |
14,35% 33,77% |
21,82% 26,46% |
||
|
DAXsector All Utilities Deutschland |
132,17 132,95 |
-0,78 -0,59% |
17:22:00 18.06.2026 |
141,68 93,13 |
-3,10% 20,54% |
15,87% 37,15% |
31,46% 60,87% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
408,08 409,25 |
-1,17 -0,29% |
17:22:15 18.06.2026 |
445,72 378,45 |
-2,97% 1,06% |
-0,33% 3,69% |
14,17% -17,63% |
||
|
DAXglobal China EUR (Performance) Deutschland |
699,87 707,18 |
-7,31 -1,03% |
17:22:15 18.06.2026 |
849,92 696,02 |
-7,79% -9,75% |
-13,39% -0,21% |
23,92% -11,62% |
||
|
DAXglobal China Short EUR Deutschland |
82.421,85 81.569,92 |
851,93 1,04% |
17:22:20 18.06.2026 |
82.522,20 67.678,50 |
8,41% 11,05% |
15,72% 0,79% |
-17,01% -9,96% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
48.916,25 48.851,02 |
65,23 0,13% |
17:22:20 18.06.2026 |
52.928,36 36.864,91 |
3,32% 21,56% |
19,04% 18,87% |
8,83% -6,28% |
||
|
DBIX India Index Kursindex Deutschland |
774,32 777,08 |
-2,76 -0,36% |
17:22:15 18.06.2026 |
1.024,23 720,51 |
-3,92% -18,31% |
-16,67% -16,05% |
-1,63% 5,50% |
||
|
VDAX-NEW 12M Deutschland |
20,03 20,06 |
-0,03 -0,15% |
17:22:25 18.06.2026 |
27,85 18,47 |
-27,51% 6,60% |
-1,48% -6,88% |
5,37% -16,58% |
||
|
VDAX-NEW 18M Deutschland |
20,47 20,47 |
0,00 0,01% |
17:22:25 18.06.2026 |
22,84 18,23 |
-6,74% 0,10% |
11,74% 1,19% |
3,75% -14,21% |
||
|
VDAX-NEW 1M Deutschland |
19,29 16,49 |
2,80 16,96% |
17:30:00 17.06.2026 |
42,65 12,65 |
-35,16% 44,39% |
42,57% -31,06% |
38,58% -5,90% |
||
|
VDAX-NEW 24M Deutschland |
20,86 20,84 |
0,02 0,11% |
17:22:25 18.06.2026 |
23,14 17,23 |
-8,39% 12,09% |
8,42% 3,99% |
30,38% 11,31% |
||
|
VDAX-NEW 2M Deutschland |
16,23 16,56 |
-0,33 -2,00% |
17:22:25 18.06.2026 |
32,10 14,08 |
-44,91% 15,27% |
4,24% -37,24% |
6,71% -20,56% |
||
|
VDAX-NEW 3M Deutschland |
17,82 17,98 |
-0,16 -0,91% |
17:22:25 18.06.2026 |
30,88 15,22 |
-35,01% 10,27% |
5,57% -24,87% |
7,03% -17,58% |
||
|
VDAX-NEW 6M Deutschland |
18,70 18,83 |
-0,13 -0,70% |
17:22:25 18.06.2026 |
29,26 17,38 |
-33,31% 7,59% |
0,81% -20,43% |
-2,76% -19,22% |
||
|
VDAX-NEW 9M Deutschland |
20,72 20,87 |
-0,14 -0,69% |
17:22:25 18.06.2026 |
28,33 18,27 |
-18,59% 10,04% |
11,22% -12,20% |
11,94% -11,90% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
228,44 231,82 |
-3,38 -1,46% |
17:50:00 17.06.2026 |
243,15 178,20 |
12,86% 5,77% |
2,42% 23,78% |
26,95% 0,97% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
338,87 343,87 |
-5,00 -1,45% |
17:50:00 17.06.2026 |
350,06 256,55 |
16,29% 8,99% |
5,53% 27,54% |
40,25% 16,78% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
917,15 930,71 |
-13,56 -1,46% |
17:50:00 17.06.2026 |
976,18 715,37 |
12,86% 5,77% |
2,42% 23,79% |
25,38% -7,14% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.527,48 1.550,06 |
-22,58 -1,46% |
17:50:00 17.06.2026 |
1.577,92 1.156,33 |
16,29% 8,98% |
5,53% 27,55% |
38,44% 8,31% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
104,00 109,16 |
-5,16 -4,73% |
17:50:00 17.06.2026 |
138,60 104,00 |
-10,38% -22,62% |
-24,96% -5,02% |
-42,33% -46,74% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
261,91 275,34 |
-13,43 -4,88% |
17:50:00 17.06.2026 |
349,17 261,91 |
-10,68% -22,56% |
-24,99% -4,86% |
-40,26% -39,17% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
659,23 693,04 |
-33,81 -4,88% |
17:50:00 17.06.2026 |
840,45 654,83 |
-6,60% -19,03% |
-21,56% -0,52% |
-28,27% -15,43% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
115,26 112,46 |
2,80 2,49% |
17:50:00 17.06.2026 |
115,35 83,72 |
21,70% 5,72% |
4,30% 35,23% |
267,54% 416,40% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
175,83 171,56 |
4,27 2,49% |
17:50:00 17.06.2026 |
175,83 122,64 |
25,15% 8,72% |
7,25% 40,83% |
316,07% 530,89% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
808,20 788,51 |
19,69 2,50% |
17:50:00 17.06.2026 |
873,03 281,10 |
21,46% 47,04% |
43,75% 179,38% |
458,73% 569,76% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
129,98 128,25 |
1,73 1,35% |
17:50:00 17.06.2026 |
136,97 109,85 |
7,21% 15,00% |
13,04% 6,69% |
2,31% -26,47% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
260,42 256,95 |
3,47 1,35% |
17:50:00 17.06.2026 |
270,34 212,32 |
11,12% 19,20% |
17,17% 10,60% |
16,25% -6,86% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
348,19 343,55 |
4,64 1,35% |
17:50:00 17.06.2026 |
366,98 294,22 |
7,20% 15,00% |
13,05% 6,71% |
4,44% -26,33% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
824,44 813,46 |
10,98 1,35% |
17:50:00 17.06.2026 |
855,98 672,07 |
11,12% 19,20% |
17,18% 10,61% |
18,68% -6,58% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
274,94 270,14 |
4,80 1,78% |
17:50:00 17.06.2026 |
308,38 183,60 |
38,32% 9,46% |
8,42% -3,82% |
-4,75% -72,39% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
322,13 316,50 |
5,63 1,78% |
17:50:00 17.06.2026 |
360,99 214,93 |
38,44% 9,55% |
8,51% -3,73% |
-4,18% -72,16% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
634,63 623,57 |
11,06 1,77% |
17:50:00 17.06.2026 |
710,40 423,52 |
38,44% 9,56% |
8,51% -3,57% |
-3,82% -71,80% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
767,03 753,66 |
13,37 1,77% |
17:50:00 17.06.2026 |
857,87 511,43 |
38,56% 9,66% |
8,60% -3,49% |
-3,24% -71,59% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
98,80 100,25 |
-1,45 -1,45% |
17:50:00 17.06.2026 |
124,24 95,78 |
-3,43% -5,70% |
-5,34% -7,20% |
-14,91% -30,86% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
158,99 161,33 |
-2,34 -1,45% |
17:50:00 17.06.2026 |
199,93 154,12 |
-3,43% -5,70% |
-5,33% -5,58% |
-9,63% -22,63% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
154,20 156,41 |
-2,21 -1,41% |
17:50:00 17.06.2026 |
201,28 148,62 |
-5,25% -8,24% |
-7,70% -9,38% |
-14,26% -35,85% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
273,06 276,97 |
-3,91 -1,41% |
17:50:00 17.06.2026 |
356,42 263,17 |
-5,25% -8,24% |
-7,70% -8,10% |
-10,11% -28,97% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
119,10 119,26 |
-0,16 -0,13% |
17:50:00 17.06.2026 |
133,64 106,32 |
6,57% 0,86% |
-2,01% -2,38% |
19,40% -17,58% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
207,75 208,02 |
-0,27 -0,13% |
17:50:00 17.06.2026 |
225,94 179,80 |
9,93% 4,03% |
1,08% 1,37% |
32,12% -0,61% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
276,49 276,62 |
-0,13 -0,05% |
17:50:00 17.06.2026 |
314,02 245,42 |
6,72% 1,20% |
-2,01% -3,09% |
12,18% -30,98% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
504,91 505,14 |
-0,23 -0,05% |
17:50:00 17.06.2026 |
553,73 432,87 |
10,49% 4,78% |
1,45% 0,90% |
24,66% -18,44% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,27 73,98 |
-0,71 -0,96% |
17:50:00 17.06.2026 |
101,65 69,91 |
-12,92% -11,96% |
-11,45% -27,00% |
-1,48% -57,54% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,06 129,28 |
-1,22 -0,94% |
17:50:00 17.06.2026 |
169,54 122,12 |
-8,76% -7,74% |
-7,20% -23,36% |
10,27% -49,81% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
192,04 193,88 |
-1,84 -0,95% |
17:50:00 17.06.2026 |
268,75 182,83 |
-13,30% -12,21% |
-11,68% -27,65% |
15,01% -60,96% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
402,18 406,04 |
-3,86 -0,95% |
17:50:00 17.06.2026 |
536,48 382,69 |
-9,05% -7,90% |
-7,34% -23,94% |
29,06% -52,44% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
270,51 271,41 |
-0,90 -0,33% |
17:50:00 17.06.2026 |
295,78 223,84 |
-0,35% 11,19% |
11,78% -5,86% |
53,15% 63,50% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
460,39 461,93 |
-1,54 -0,33% |
17:50:00 17.06.2026 |
494,98 374,59 |
1,34% 13,08% |
13,68% -4,26% |
61,22% 79,06% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
201,22 211,19 |
-9,97 -4,72% |
17:50:00 17.06.2026 |
257,03 200,77 |
-6,50% -19,28% |
-21,71% -0,92% |
-30,87% -27,33% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
605,16 586,85 |
18,31 3,12% |
17:50:00 17.06.2026 |
676,32 413,47 |
17,34% 37,93% |
31,24% 18,99% |
70,45% -2,00% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
911,61 901,86 |
9,75 1,08% |
17:50:00 17.06.2026 |
1.157,32 832,35 |
-4,83% -8,92% |
-12,43% -5,26% |
61,76% 74,97% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.263,72 1.249,86 |
13,86 1,11% |
17:50:00 17.06.2026 |
1.577,00 1.153,52 |
-3,18% -7,34% |
-10,91% -3,61% |
71,47% 90,45% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
272,10 268,60 |
3,50 1,30% |
17:50:00 17.06.2026 |
325,08 255,20 |
-6,46% -6,33% |
-8,82% -3,47% |
25,90% -5,83% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
390,39 385,37 |
5,02 1,30% |
17:50:00 17.06.2026 |
457,44 366,14 |
-4,63% -4,48% |
-7,01% -1,55% |
34,05% 5,09% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
626,36 618,18 |
8,18 1,32% |
17:50:00 17.06.2026 |
749,00 587,01 |
-6,50% -6,47% |
-8,93% -3,35% |
23,44% -15,66% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
988,97 976,05 |
12,92 1,32% |
17:50:00 17.06.2026 |
1.159,70 926,85 |
-4,65% -4,60% |
-7,11% -1,42% |
31,62% -5,49% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
445,35 439,54 |
5,81 1,32% |
17:50:00 17.06.2026 |
469,53 301,02 |
17,35% 22,20% |
19,29% 45,72% |
138,16% 185,81% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.233,95 1.217,85 |
16,10 1,32% |
17:50:00 17.06.2026 |
1.300,97 833,92 |
17,35% 22,21% |
19,29% 45,74% |
142,82% 197,32% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.292,79 2.262,88 |
29,91 1,32% |
17:50:00 17.06.2026 |
2.417,09 1.527,22 |
17,37% 23,99% |
21,03% 47,87% |
157,37% 231,56% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
57,62 54,72 |
2,90 5,30% |
17:50:00 17.06.2026 |
63,88 28,70 |
5,84% 49,24% |
40,67% 97,74% |
34,03% 49,27% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
68,76 65,30 |
3,46 5,30% |
17:50:00 17.06.2026 |
76,17 34,19 |
5,93% 49,38% |
40,82% 98,10% |
35,65% 53,28% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
332,64 322,49 |
10,15 3,15% |
17:23:00 18.06.2026 |
366,77 150,75 |
6,00% 52,23% |
44,43% 118,55% |
57,11% 75,97% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
389,71 377,81 |
11,90 3,15% |
17:23:00 18.06.2026 |
429,61 176,58 |
6,02% 52,25% |
44,46% 118,59% |
58,32% 78,77% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
167,77 166,14 |
1,63 0,98% |
17:50:00 17.06.2026 |
192,14 152,25 |
2,52% 0,93% |
0,46% 0,64% |
-7,10% -20,90% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
380,76 376,97 |
3,79 1,01% |
17:50:00 17.06.2026 |
436,24 344,86 |
2,61% 1,19% |
0,62% 0,60% |
-5,19% -17,79% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
268,22 270,21 |
-1,99 -0,74% |
17:50:00 17.06.2026 |
318,25 205,71 |
24,66% 4,99% |
5,19% -9,19% |
-11,62% -45,08% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
359,84 362,50 |
-2,66 -0,73% |
17:50:00 17.06.2026 |
420,12 271,55 |
26,69% 6,70% |
6,90% -7,71% |
-8,61% -41,80% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
648,42 653,22 |
-4,80 -0,73% |
17:50:00 17.06.2026 |
769,34 497,24 |
24,67% 4,99% |
5,19% -9,18% |
-10,42% -44,10% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
909,40 916,12 |
-6,72 -0,73% |
17:50:00 17.06.2026 |
1.061,71 686,20 |
26,70% 6,70% |
6,91% -7,70% |
-7,37% -40,79% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
256,51 253,86 |
2,65 1,04% |
17:50:00 17.06.2026 |
371,87 215,96 |
7,86% -3,17% |
-5,56% -28,37% |
-20,22% -41,61% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
338,85 335,35 |
3,50 1,04% |
17:50:00 17.06.2026 |
466,73 271,05 |
13,53% 1,91% |
-0,60% -24,61% |
-8,39% -29,76% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
331,00 337,97 |
-6,97 -2,06% |
17:50:00 17.06.2026 |
644,95 304,23 |
-17,28% -28,92% |
-29,34% -46,16% |
-7,76% -18,06% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
425,14 434,10 |
-8,96 -2,06% |
17:50:00 17.06.2026 |
809,66 382,22 |
-15,43% -27,33% |
-27,76% -44,92% |
-2,73% -12,15% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
132,33 127,83 |
4,50 3,52% |
17:50:00 17.06.2026 |
157,47 93,13 |
2,64% 8,70% |
2,61% 32,71% |
-21,94% -24,22% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
195,76 189,10 |
6,66 3,52% |
17:50:00 17.06.2026 |
231,23 136,75 |
3,40% 9,51% |
3,38% 33,75% |
-19,84% -17,45% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
225,84 218,16 |
7,68 3,52% |
17:50:00 17.06.2026 |
268,80 158,91 |
2,63% 8,68% |
2,59% 32,75% |
-22,89% -24,27% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
379,95 367,03 |
12,92 3,52% |
17:50:00 17.06.2026 |
448,88 265,38 |
3,40% 9,49% |
3,36% 33,79% |
-20,82% -17,45% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
221,33 219,59 |
1,74 0,79% |
17:50:00 17.06.2026 |
265,45 200,71 |
-4,92% -9,13% |
-8,87% -8,93% |
21,75% -21,22% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
430,60 427,21 |
3,39 0,79% |
17:50:00 17.06.2026 |
531,80 390,46 |
-7,65% -11,75% |
-11,51% -11,55% |
10,65% -31,29% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
641,54 636,49 |
5,05 0,79% |
17:50:00 17.06.2026 |
769,40 581,73 |
-4,92% -9,13% |
-8,87% -8,92% |
17,93% -22,81% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
432,96 432,96 |
0,00 0,00% |
17:50:00 17.06.2026 |
547,33 398,27 |
-3,23% -9,19% |
-11,02% -4,67% |
-23,01% -45,10% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
496,03 496,03 |
0,00 0,00% |
17:50:00 17.06.2026 |
621,09 456,29 |
-2,30% -8,32% |
-10,16% -3,51% |
-21,14% -43,11% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
585,53 585,52 |
0,01 0,00% |
17:50:00 17.06.2026 |
740,19 538,57 |
-3,21% -9,18% |
-11,01% -4,64% |
-23,70% -43,09% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
704,71 704,70 |
0,01 0,00% |
17:50:00 17.06.2026 |
882,37 648,19 |
-2,28% -8,30% |
-10,15% -3,48% |
-21,83% -40,83% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
340,15 345,00 |
-4,85 -1,41% |
17:50:00 17.06.2026 |
487,22 331,07 |
-6,81% -21,00% |
-20,09% -26,43% |
-38,75% -41,91% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
447,25 453,62 |
-6,37 -1,40% |
17:50:00 17.06.2026 |
626,07 434,98 |
-6,48% -19,16% |
-18,24% -24,67% |
-35,18% -36,67% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
816,37 828,02 |
-11,65 -1,41% |
17:50:00 17.06.2026 |
1.169,57 794,54 |
-6,83% -21,02% |
-20,11% -26,45% |
-39,11% -45,81% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.135,61 1.151,82 |
-16,21 -1,41% |
17:50:00 17.06.2026 |
1.589,98 1.104,41 |
-6,50% -19,19% |
-18,26% -24,69% |
-35,56% -41,05% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
123,79 124,70 |
-0,91 -0,73% |
17:50:00 17.06.2026 |
193,37 96,80 |
27,88% 2,99% |
2,02% -33,88% |
65,52% -28,86% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
157,12 158,27 |
-1,15 -0,73% |
17:50:00 17.06.2026 |
245,43 122,86 |
27,89% 2,99% |
2,02% -33,88% |
68,29% -24,84% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
342,71 345,22 |
-2,51 -0,73% |
17:50:00 17.06.2026 |
535,32 267,98 |
27,89% 2,99% |
2,02% -33,88% |
60,17% -33,44% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
452,53 455,86 |
-3,33 -0,73% |
17:50:00 17.06.2026 |
706,88 353,85 |
27,89% 2,99% |
2,02% -33,88% |
62,87% -29,28% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
501,17 500,61 |
0,56 0,11% |
17:50:00 17.06.2026 |
643,27 435,09 |
3,64% -18,85% |
-19,40% -14,15% |
-19,72% -40,16% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
632,63 631,93 |
0,70 0,11% |
17:50:00 17.06.2026 |
810,65 548,58 |
3,76% -18,72% |
-19,27% -13,57% |
-16,51% -35,98% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.281,05 1.280,15 |
0,90 0,07% |
17:50:00 17.06.2026 |
1.642,02 1.107,82 |
3,84% -19,01% |
-19,50% -13,87% |
-15,77% -38,96% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.649,00 1.647,84 |
1,16 0,07% |
17:50:00 17.06.2026 |
2.110,13 1.424,39 |
3,96% -18,88% |
-19,37% -13,33% |
-12,44% -34,48% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
449,17 454,58 |
-5,41 -1,19% |
17:50:00 17.06.2026 |
846,81 434,43 |
-12,44% -32,58% |
-30,12% -44,26% |
8,13% 8,79% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
596,14 603,33 |
-7,19 -1,19% |
17:50:00 17.06.2026 |
1.105,29 576,39 |
-10,97% -31,45% |
-28,94% -43,32% |
12,32% 17,02% |
||
|
DAXsubsector Software (Kurs) Deutschland |
728,94 737,76 |
-8,82 -1,20% |
17:50:00 17.06.2026 |
1.375,35 705,05 |
-12,48% -32,62% |
-30,16% -44,30% |
9,33% 12,19% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.012,54 1.024,79 |
-12,25 -1,20% |
17:50:00 17.06.2026 |
1.878,97 979,02 |
-11,02% -31,50% |
-28,98% -43,36% |
13,54% 20,82% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
50,49 51,26 |
-0,77 -1,50% |
17:50:00 17.06.2026 |
57,94 26,02 |
26,29% 71,62% |
63,93% 91,25% |
141,69% 99,88% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
200,02 204,81 |
-4,79 -2,34% |
17:50:00 17.06.2026 |
239,61 80,11 |
38,62% 121,97% |
110,57% 142,71% |
200,42% 146,39% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
250,74 256,76 |
-6,02 -2,34% |
17:50:00 17.06.2026 |
300,23 100,38 |
38,68% 122,09% |
110,65% 142,82% |
204,19% 154,22% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
25,73 25,69 |
0,04 0,16% |
17:50:00 17.06.2026 |
30,05 20,26 |
27,00% 5,84% |
-4,21% -9,37% |
-87,63% -90,21% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
40,98 40,92 |
0,06 0,15% |
17:50:00 17.06.2026 |
47,86 32,26 |
27,03% 5,84% |
-4,21% -1,25% |
-51,99% -77,10% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
2.040,25 2.084,15 |
-43,90 -2,11% |
17:50:00 17.06.2026 |
2.304,61 798,43 |
89,03% 122,09% |
105,26% 132,11% |
105,34% 138,78% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2.471,59 2.524,78 |
-53,19 -2,11% |
17:50:00 17.06.2026 |
2.791,82 960,19 |
89,09% 123,73% |
106,77% 133,81% |
110,93% 150,55% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.369,51 1.398,98 |
-29,47 -2,11% |
17:50:00 17.06.2026 |
1.546,97 535,95 |
89,04% 122,11% |
105,27% 132,10% |
102,78% 136,05% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.656,74 1.692,39 |
-35,65 -2,11% |
17:50:00 17.06.2026 |
1.871,40 643,62 |
89,10% 123,74% |
106,78% 133,81% |
108,40% 147,50% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
150,49 150,91 |
-0,42 -0,28% |
17:50:00 17.06.2026 |
162,34 129,36 |
3,74% 9,36% |
6,54% 14,11% |
10,46% -7,20% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
296,99 297,83 |
-0,84 -0,28% |
17:50:00 17.06.2026 |
320,39 255,29 |
3,73% 9,36% |
6,54% 14,11% |
7,59% -5,83% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
522,84 524,31 |
-1,47 -0,28% |
17:50:00 17.06.2026 |
559,46 445,74 |
4,58% 10,25% |
7,41% 15,06% |
13,73% 5,33% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,49 49,42 |
0,07 0,14% |
17:50:00 17.06.2026 |
53,91 35,48 |
-6,41% 20,38% |
13,90% 34,63% |
18,94% 40,04% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
108,94 108,77 |
0,17 0,16% |
17:50:00 17.06.2026 |
116,25 76,17 |
-4,04% 23,43% |
16,78% 38,06% |
30,97% 62,16% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
182,75 182,47 |
0,28 0,15% |
17:50:00 17.06.2026 |
199,09 130,88 |
-6,41% 20,44% |
13,93% 34,76% |
46,74% 70,83% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
490,54 489,79 |
0,75 0,15% |
17:50:00 17.06.2026 |
523,52 342,67 |
-4,05% 23,48% |
16,81% 38,16% |
61,43% 100,53% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.444,62 1.409,41 |
35,21 2,50% |
17:50:00 17.06.2026 |
1.558,82 495,14 |
23,26% 49,21% |
45,87% 183,51% |
510,08% 691,57% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
105,93 106,21 |
-0,28 -0,26% |
17:50:00 17.06.2026 |
127,87 95,81 |
-2,26% -1,44% |
-2,16% -12,26% |
-19,00% -23,43% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
179,81 180,28 |
-0,47 -0,26% |
17:50:00 17.06.2026 |
209,10 160,32 |
-0,86% -0,03% |
-0,76% -7,98% |
-8,35% -10,37% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
348,41 338,63 |
9,78 2,89% |
17:50:00 17.06.2026 |
384,41 244,03 |
17,83% 35,86% |
29,78% 22,38% |
66,54% -13,29% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
446,32 433,78 |
12,54 2,89% |
17:50:00 17.06.2026 |
491,00 310,85 |
18,49% 36,63% |
30,51% 23,45% |
71,23% -8,86% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
817,26 792,53 |
24,73 3,12% |
17:50:00 17.06.2026 |
910,87 555,11 |
18,03% 38,74% |
32,02% 19,69% |
74,32% 2,37% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
734,74 725,16 |
9,58 1,32% |
17:50:00 17.06.2026 |
774,56 489,49 |
17,36% 23,99% |
21,03% 47,84% |
152,37% 218,29% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
256,55 253,48 |
3,07 1,21% |
17:50:00 17.06.2026 |
285,44 226,17 |
5,53% 3,89% |
3,41% 3,74% |
1,30% -8,99% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
654,50 646,51 |
7,99 1,24% |
17:50:00 17.06.2026 |
728,36 575,80 |
5,64% 4,17% |
3,59% 3,71% |
3,34% -5,32% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,12 |
-0,08 -1,56% |
17:50:00 17.06.2026 |
6,05 4,90 |
-7,35% -9,84% |
-11,89% -5,79% |
-5,79% -24,10% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,20 7,31 |
-0,11 -1,50% |
17:50:00 17.06.2026 |
8,49 6,87 |
-5,64% -8,16% |
-10,34% -2,96% |
2,42% -12,52% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
198,38 198,88 |
-0,50 -0,25% |
17:50:00 17.06.2026 |
215,18 184,13 |
-0,55% -2,59% |
-3,11% 2,39% |
33,20% -21,57% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
418,22 419,26 |
-1,04 -0,25% |
17:50:00 17.06.2026 |
448,27 379,05 |
0,64% -1,42% |
-1,94% 9,84% |
60,86% 3,38% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
69,92 70,99 |
-1,07 -1,51% |
17:50:00 17.06.2026 |
79,92 35,68 |
26,78% 72,30% |
64,60% 93,15% |
147,77% 108,16% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
30,86 30,81 |
0,05 0,16% |
17:50:00 17.06.2026 |
35,98 24,29 |
27,05% 6,05% |
-4,04% -9,21% |
-87,17% -89,66% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
58,12 58,03 |
0,09 0,16% |
17:50:00 17.06.2026 |
67,75 45,74 |
27,07% 6,04% |
-4,01% -1,06% |
-49,72% -75,05% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
225,00 225,63 |
-0,63 -0,28% |
17:50:00 17.06.2026 |
240,76 191,82 |
4,58% 10,25% |
7,41% 15,06% |
16,76% 2,88% |
||
|
QIX Deutschland Deutschland |
17.729,42 17.729,95 |
-0,53 0,00% |
17:38:01 18.06.2026 |
17.925,18 15.449,95 |
9,81% 6,42% |
5,06% 6,06% |
15,12% 8,38% |
||
|
XDAXDAX Deutschland |
25.025,41 24.807,21 |
218,20 0,88% |
17:23:06 18.06.2026 |
25.507,79 21.863,81 |
8,76% 3,04% |
1,93% 8,50% |
54,33% 59,99% |
||
|
Scale All Share Deutschland |
1.619,38 1.635,68 |
-16,30 -1,00% |
17:23:00 18.06.2026 |
1.756,41 1.211,16 |
18,87% 19,90% |
17,86% 32,48% |
30,58% -12,67% |
||
|
Scale All Share (Kursindex) Deutschland |
1.431,31 1.445,71 |
-14,40 -1,00% |
17:23:00 18.06.2026 |
1.555,94 1.084,06 |
17,80% 18,82% |
16,80% 30,83% |
24,31% -18,63% |
||
|
QIX Dividenden Europa Deutschland |
17.858,90 17.977,20 |
-118,30 -0,66% |
17:37:51 18.06.2026 |
18.251,13 16.021,51 |
4,71% 5,84% |
5,20% 10,88% |
42,53% 38,90% |
||
|
Value-Stars-Deutschland-Index Deutschland |
294,80 293,20 |
1,60 0,55% |
17:36:54 18.06.2026 |
298,80 240,87 |
13,49% 16,06% |
14,93% 22,05% |
6,07% -6,61% |
||
|
Scale 30 Deutschland |
1.244,48 1.260,22 |
-15,74 -1,25% |
17:23:00 18.06.2026 |
1.349,80 994,14 |
15,22% 18,84% |
17,28% 23,86% |
10,38% -28,03% |
||
|
Scale 30 (Kursindex) Deutschland |
1.093,08 1.106,90 |
-13,82 -1,25% |
17:23:00 18.06.2026 |
1.187,69 883,20 |
14,08% 17,65% |
16,11% 21,96% |
4,73% -33,08% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
226,86 224,08 |
2,78 1,24% |
17:38:05 18.06.2026 |
240,38 105,60 |
49,06% 76,24% |
72,07% 112,08% |
56,69% 74,36% |
||
|
DAX Uncapped Deutschland |
1.908,61 1.919,83 |
-11,22 -0,58% |
17:22:38 18.06.2026 |
2.043,67 1.706,22 |
6,85% -1,52% |
-2,87% 5,80% |
- - |
||
|
DAX 20% Capped Deutschland |
2.192,03 2.184,08 |
7,95 0,36% |
17:22:38 18.06.2026 |
2.247,38 1.924,77 |
9,02% 2,43% |
1,39% 7,78% |
- - |