anmelden
Indizes aus Deutschland
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.391,42 26.323,88 |
67,54 0,26% |
17:50:00 11.08.2026 |
26.504,54 21.863,81 |
10,17% 6,19% |
7,55% 9,85% |
65,94% 65,59% |
||
|
TecDAX Deutschland |
4.090,18 4.067,42 |
22,76 0,56% |
17:50:00 11.08.2026 |
4.284,41 3.322,31 |
10,26% 13,35% |
12,85% 9,35% |
29,91% 6,55% |
||
|
MDAX Deutschland |
32.224,89 32.251,14 |
-26,25 -0,08% |
17:50:00 11.08.2026 |
33.547,52 26.803,25 |
3,92% 3,57% |
4,02% 3,95% |
15,02% -10,00% |
||
|
SDAX Deutschland |
18.571,14 18.540,54 |
30,60 0,17% |
17:50:00 11.08.2026 |
19.325,96 15.592,82 |
2,62% 5,02% |
7,00% 8,29% |
40,29% 10,05% |
||
|
Prime All Share Deutschland |
10.165,10 10.142,15 |
22,95 0,23% |
17:50:00 11.08.2026 |
10.207,69 8.433,55 |
9,40% 5,91% |
7,28% 9,43% |
59,31% 53,55% |
||
|
DIMAX Deutschland |
72,06 72,04 |
0,02 0,03% |
22:49:55 11.08.2026 |
90,53 68,45 |
-6,49% -15,35% |
-6,69% -18,23% |
0,80% -61,33% |
||
|
LDAX Deutschland |
26.376,61 26.343,38 |
33,23 0,13% |
22:01:00 11.08.2026 |
26.404,05 21.778,78 |
9,48% 5,70% |
7,45% 9,37% |
65,91% 65,46% |
||
|
LMDAX Deutschland |
32.199,40 32.323,41 |
-124,01 -0,38% |
22:01:00 11.08.2026 |
33.411,43 27.122,60 |
3,61% 2,98% |
4,10% 3,55% |
15,12% -10,06% |
||
|
LSDAX Deutschland |
18.534,83 18.605,87 |
-71,04 -0,38% |
22:01:00 11.08.2026 |
19.211,24 15.667,34 |
2,42% 4,02% |
7,06% 7,73% |
39,95% 9,68% |
||
|
LTecDAX Deutschland |
4.091,67 4.080,43 |
11,24 0,28% |
22:01:00 11.08.2026 |
4.254,58 3.326,33 |
9,87% 13,04% |
12,86% 9,04% |
29,98% 6,65% |
||
|
Technology All Share Deutschland |
3.803,78 3.773,82 |
29,96 0,79% |
17:50:00 11.08.2026 |
4.072,07 3.151,27 |
13,05% 9,00% |
4,99% -3,28% |
-1,70% -30,25% |
||
|
HDAX Deutschland |
13.959,90 13.928,32 |
31,58 0,23% |
17:50:00 11.08.2026 |
14.019,44 11.558,54 |
9,62% 6,11% |
7,80% 10,36% |
61,74% 57,30% |
||
|
CDAX Deutschland |
2.228,51 2.221,33 |
7,18 0,32% |
17:50:00 11.08.2026 |
2.237,21 1.863,83 |
8,54% 5,48% |
7,29% 8,83% |
58,43% 47,62% |
||
|
DivDAX Deutschland |
220,56 220,74 |
-0,18 -0,08% |
17:50:00 11.08.2026 |
231,23 192,68 |
2,92% -2,27% |
1,50% 7,53% |
22,04% 14,01% |
||
|
LEVDAX Deutschland |
36.879,61 36.693,83 |
185,78 0,51% |
19:15:00 11.08.2026 |
37.194,98 25.845,46 |
19,97% 9,51% |
11,83% 14,99% |
133,37% 111,34% |
||
|
GEX Deutschland |
2.652,20 2.645,47 |
6,73 0,25% |
17:50:00 11.08.2026 |
2.712,12 2.226,37 |
12,13% 12,40% |
1,11% 4,61% |
3,15% -35,45% |
||
|
DivDAX Deutschland |
613,59 614,08 |
-0,49 -0,08% |
17:50:00 11.08.2026 |
624,29 513,00 |
3,97% 2,12% |
6,05% 12,35% |
40,17% 44,55% |
||
|
DAXsector Automobile Deutschland |
1.701,79 1.697,76 |
4,03 0,24% |
17:50:00 11.08.2026 |
2.164,64 1.602,40 |
-8,85% -16,32% |
-20,98% -10,04% |
-17,93% -12,79% |
||
|
DAXsector Chemicals Deutschland |
4.747,63 4.773,03 |
-25,40 -0,53% |
17:50:00 11.08.2026 |
4.808,17 3.726,29 |
0,86% 7,17% |
20,94% 15,82% |
20,08% 26,31% |
||
|
DAXsector Consumer Deutschland |
1.576,41 1.604,59 |
-28,18 -1,76% |
17:50:00 11.08.2026 |
1.679,98 1.283,08 |
15,81% -1,00% |
1,71% 2,62% |
-9,23% -33,42% |
||
|
DAXsector Financial Services Deutschland |
2.690,29 2.704,43 |
-14,14 -0,52% |
17:50:00 11.08.2026 |
2.800,31 2.312,69 |
7,17% 11,46% |
12,39% -1,25% |
48,50% -8,69% |
||
|
DAXsector Industrial Deutschland |
20.089,32 19.967,67 |
121,65 0,61% |
17:50:00 11.08.2026 |
20.628,61 16.396,36 |
6,22% 2,67% |
10,06% 17,28% |
126,60% 128,20% |
||
|
DAXsector Insurance Deutschland |
3.380,97 3.398,69 |
-17,72 -0,52% |
17:50:00 11.08.2026 |
3.439,70 2.756,45 |
14,91% 15,08% |
10,98% 14,51% |
97,53% 162,83% |
||
|
DAXsector Media Deutschland |
387,94 386,02 |
1,92 0,50% |
17:50:00 11.08.2026 |
527,52 325,15 |
6,83% -1,92% |
-10,20% -25,66% |
-1,38% -17,87% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.229,94 4.253,88 |
-23,94 -0,56% |
17:50:00 11.08.2026 |
4.283,74 3.314,50 |
21,80% 4,36% |
11,15% 25,66% |
-5,30% -18,55% |
||
|
DAXsector Retail Deutschland |
281,59 282,53 |
-0,94 -0,33% |
17:50:00 11.08.2026 |
323,58 197,81 |
22,02% 21,32% |
3,43% -8,76% |
-15,88% -69,94% |
||
|
DAXsector Software Deutschland |
53.728,32 53.378,61 |
349,71 0,66% |
17:50:00 11.08.2026 |
73.541,07 38.701,47 |
25,52% 8,30% |
-9,32% -20,93% |
40,76% 37,47% |
||
|
DAXsector Technology Deutschland |
3.500,38 3.473,30 |
27,08 0,78% |
17:50:00 11.08.2026 |
4.927,37 1.678,65 |
5,33% 48,51% |
66,00% 76,31% |
85,40% 78,89% |
||
|
DAXsector Telecommunication Deutschland |
569,56 560,41 |
9,15 1,63% |
17:50:00 11.08.2026 |
662,43 472,99 |
2,75% -8,96% |
4,77% -2,85% |
65,14% 80,70% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.951,13 1.951,66 |
-0,53 -0,03% |
17:50:00 11.08.2026 |
2.070,67 1.366,48 |
13,58% 12,89% |
17,80% 28,41% |
35,29% 19,45% |
||
|
DAXsector Utilities Deutschland |
2.076,15 2.049,55 |
26,60 1,30% |
17:50:00 11.08.2026 |
2.151,02 1.382,08 |
1,99% 9,59% |
21,87% 40,43% |
72,45% 98,60% |
||
|
VDAX-NEW Deutschland |
15,91 15,75 |
0,16 1,02% |
17:30:00 11.08.2026 |
35,58 13,53 |
-31,60% -18,87% |
5,43% -8,93% |
-8,14% -2,75% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 11.08.2026 |
140.313,56 118.280,39 |
6,99% 3,12% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.636,11 1.633,67 |
2,44 0,15% |
19:15:05 11.08.2026 |
1.644,95 1.376,49 |
9,12% 5,07% |
6,76% 10,33% |
52,67% 47,78% |
||
|
DAXplus Protective Put Deutschland |
1.030,07 1.027,48 |
2,59 0,25% |
19:15:05 11.08.2026 |
1.035,56 892,60 |
8,20% 2,27% |
3,02% 3,00% |
39,57% 20,68% |
||
|
DAX Kursindex Deutschland |
9.632,91 9.608,26 |
24,65 0,26% |
17:50:00 11.08.2026 |
9.674,20 8.166,01 |
9,60% 3,48% |
4,78% 7,02% |
53,06% 43,00% |
||
|
MDAX Kursindex Deutschland |
15.195,94 15.208,32 |
-12,38 -0,08% |
17:50:00 11.08.2026 |
15.830,05 13.295,58 |
2,41% 1,55% |
1,92% 1,84% |
8,01% -18,97% |
||
|
SDAX Kursindex Deutschland |
7.690,87 7.678,20 |
12,67 0,17% |
17:50:00 11.08.2026 |
8.024,69 6.641,00 |
1,22% 3,23% |
5,15% 6,36% |
31,61% -1,28% |
||
|
TecDAX Kursindex Deutschland |
2.903,81 2.887,65 |
16,16 0,56% |
17:50:00 11.08.2026 |
3.046,07 2.388,13 |
9,74% 11,79% |
10,99% 7,55% |
23,99% -1,53% |
||
|
HDAX Kursindex Deutschland |
5.358,80 5.346,68 |
12,12 0,23% |
17:50:00 11.08.2026 |
5.358,80 4.633,74 |
8,96% 3,46% |
5,08% 7,58% |
49,31% 36,39% |
||
|
GEX Kursindex Deutschland |
1.884,32 1.879,54 |
4,78 0,25% |
17:50:00 11.08.2026 |
1.926,90 1.606,57 |
10,61% 10,67% |
-0,45% 3,00% |
-2,37% -41,07% |
||
|
CDAX Kursindex Deutschland |
850,12 847,38 |
2,74 0,32% |
17:50:00 11.08.2026 |
850,12 743,32 |
7,80% 2,79% |
4,53% 6,03% |
46,05% 27,33% |
||
|
Classic All Share Deutschland |
13.108,27 13.090,73 |
17,54 0,13% |
17:59:15 11.08.2026 |
13.278,55 10.687,85 |
9,23% 5,85% |
8,77% 14,54% |
38,45% 13,59% |
||
|
Classic All Share Kursindex Deutschland |
7.558,60 7.548,48 |
10,12 0,13% |
17:59:15 11.08.2026 |
7.579,51 6.476,92 |
8,44% 3,03% |
5,87% 11,32% |
26,98% -1,48% |
||
|
General All Share Deutschland |
4.469,55 4.428,99 |
40,56 0,92% |
17:59:15 11.08.2026 |
4.491,05 3.058,84 |
19,44% 16,24% |
19,29% 26,22% |
9,35% 25,30% |
||
|
General All Share Kursindex Deutschland |
2.498,53 2.475,86 |
22,67 0,92% |
17:59:15 11.08.2026 |
2.501,31 1.810,02 |
19,11% 13,36% |
16,33% 20,60% |
-3,30% 5,42% |
||
|
Prime All Share Kursindex Deutschland |
5.256,72 5.244,86 |
11,86 0,23% |
17:50:00 11.08.2026 |
5.256,72 4.555,38 |
8,71% 3,27% |
4,58% 6,67% |
47,23% 33,25% |
||
|
Technology All Share Kursindex Deutschland |
2.718,08 2.696,67 |
21,41 0,79% |
17:50:00 11.08.2026 |
2.966,31 2.278,04 |
12,87% 7,02% |
2,99% -5,12% |
-6,49% -35,87% |
||
|
HDAX Hedged Deutschland |
884,83 882,78 |
2,05 0,23% |
19:15:01 11.08.2026 |
884,83 742,91 |
10,06% 7,42% |
9,34% 12,90% |
72,07% 76,11% |
||
|
XDAX Deutschland |
26.366,12 26.332,71 |
33,41 0,13% |
22:15:00 11.08.2026 |
26.435,03 21.882,26 |
9,68% 6,02% |
7,39% 9,23% |
65,58% 65,19% |
||
|
Long-DAX Deutschland |
26.391,42 26.323,88 |
67,54 0,26% |
17:50:00 11.08.2026 |
26.323,88 22.300,75 |
10,17% 6,19% |
7,55% 9,85% |
65,94% 65,59% |
||
|
L&S DAX Indikation Deutschland |
26.398,00 26.340,00 |
58,00 0,22% |
23:00:22 11.08.2026 |
26.507,00 21.861,50 |
9,85% 5,92% |
7,46% 9,34% |
66,61% 65,44% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.684,17 1.694,13 |
-9,96 -0,59% |
17:50:00 11.08.2026 |
1.722,38 1.301,48 |
-0,01% 6,95% |
21,57% 18,94% |
13,55% 6,08% |
||
|
DAXsupersector Consumer Goods Deutschland |
765,78 770,35 |
-4,57 -0,59% |
17:50:00 11.08.2026 |
885,19 706,92 |
-0,05% -10,40% |
-12,80% -4,98% |
-17,43% -24,39% |
||
|
DAXsupersector Consumer Services Deutschland |
352,09 352,64 |
-0,55 -0,16% |
17:50:00 11.08.2026 |
414,52 257,74 |
18,62% 15,68% |
0,36% -12,81% |
-0,58% -40,26% |
||
|
DAXsupersector FIRE Deutschland |
1.104,15 1.108,97 |
-4,82 -0,43% |
17:50:00 11.08.2026 |
1.115,10 888,37 |
15,14% 14,14% |
9,99% 10,24% |
107,16% 83,48% |
||
|
DAXsupersector Industrials Deutschland |
1.491,41 1.483,41 |
8,00 0,54% |
17:50:00 11.08.2026 |
1.531,26 1.218,89 |
6,01% 3,14% |
9,39% 17,15% |
105,63% 100,64% |
||
|
DAXsupersector Information Technology Deutschland |
2.150,87 2.136,02 |
14,85 0,70% |
17:50:00 11.08.2026 |
2.404,30 1.568,68 |
18,13% 18,09% |
5,24% -4,90% |
30,51% 6,17% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.406,73 1.414,69 |
-7,96 -0,56% |
17:50:00 11.08.2026 |
1.424,77 1.102,21 |
21,80% 4,36% |
11,15% 25,66% |
9,20% -11,63% |
||
|
DAXsupersector Utilities Deutschland |
484,70 478,49 |
6,21 1,30% |
17:50:00 11.08.2026 |
502,18 322,66 |
1,99% 9,59% |
21,87% 40,43% |
67,29% 57,32% |
||
|
DAXsector Banks Deutschland |
381,89 382,19 |
-0,30 -0,08% |
17:50:00 11.08.2026 |
384,21 268,21 |
23,72% 13,64% |
5,01% 9,65% |
268,30% 329,81% |
||
|
DAXsector All Automobile Deutschland |
201,08 200,63 |
0,45 0,22% |
17:50:00 11.08.2026 |
256,43 189,37 |
-8,70% -16,29% |
-21,19% -10,37% |
-20,32% -26,17% |
||
|
DAXsector All Banks Deutschland |
195,20 194,10 |
1,10 0,57% |
17:50:00 11.08.2026 |
195,66 132,50 |
22,68% 16,72% |
14,95% 21,18% |
308,80% 568,26% |
||
|
DAXsector All Basic Resources Deutschland |
21,13 21,37 |
-0,24 -1,12% |
17:50:00 11.08.2026 |
27,23 10,95 |
-9,58% 6,77% |
33,40% 87,82% |
-93,80% -93,93% |
||
|
DAXsector All Chemicals Deutschland |
424,20 426,46 |
-2,26 -0,53% |
17:50:00 11.08.2026 |
429,55 332,94 |
0,91% 7,21% |
20,96% 15,81% |
18,12% 22,99% |
||
|
DAXsector All Construction Deutschland |
422,40 421,23 |
1,17 0,28% |
17:50:00 11.08.2026 |
541,02 397,41 |
-11,41% -6,23% |
-15,39% -4,18% |
160,36% 201,63% |
||
|
DAXsector All Consumer Deutschland |
272,59 277,46 |
-4,87 -1,76% |
17:50:00 11.08.2026 |
290,55 222,01 |
15,73% -1,06% |
1,64% 2,59% |
-9,39% -29,63% |
||
|
DAXsector All Financial Services Deutschland |
223,19 224,34 |
-1,15 -0,51% |
17:50:00 11.08.2026 |
232,86 192,74 |
6,98% 10,93% |
11,91% -1,54% |
41,47% -13,61% |
||
|
DAXsector All Food & Beverages Deutschland |
54,40 54,04 |
0,36 0,67% |
17:50:00 11.08.2026 |
60,60 46,96 |
-3,43% 10,55% |
8,07% 9,28% |
-32,00% -22,54% |
||
|
DAXsector All Industrial Deutschland |
675,38 671,31 |
4,07 0,61% |
17:50:00 11.08.2026 |
693,44 551,30 |
6,15% 2,70% |
10,07% 17,25% |
121,81% 116,86% |
||
|
DAXsector All Insurance Deutschland |
1.035,77 1.041,19 |
-5,42 -0,52% |
17:50:00 11.08.2026 |
1.053,76 844,45 |
14,91% 15,08% |
10,98% 14,59% |
96,77% 164,91% |
||
|
DAXsector All Media Deutschland |
290,09 288,69 |
1,40 0,48% |
17:50:00 11.08.2026 |
396,24 244,08 |
6,58% -1,58% |
-10,54% -26,31% |
-7,15% -23,19% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
354,35 356,35 |
-2,00 -0,56% |
17:50:00 11.08.2026 |
358,86 277,71 |
21,78% 4,36% |
11,15% 25,64% |
5,91% -16,30% |
||
|
DAXsector All Retail Deutschland |
78,16 78,42 |
-0,26 -0,33% |
17:59:15 11.08.2026 |
89,76 55,00 |
21,80% 21,22% |
3,48% -8,70% |
-12,71% -66,30% |
||
|
DAXsector All Software Deutschland |
670,71 666,39 |
4,32 0,65% |
17:50:00 11.08.2026 |
917,77 483,68 |
25,43% 8,28% |
-9,33% -20,93% |
38,94% 30,09% |
||
|
DAXsector All Technology Deutschland |
468,97 465,29 |
3,68 0,79% |
17:50:00 11.08.2026 |
658,78 226,06 |
5,34% 48,12% |
65,42% 75,78% |
66,98% 62,03% |
||
|
DAXsector All Telecommunication Deutschland |
555,79 546,86 |
8,93 1,63% |
17:50:00 11.08.2026 |
646,43 461,57 |
2,75% -8,96% |
4,77% -2,85% |
66,21% 75,74% |
||
|
DAXsector All Transportation & Logistics Deutschland |
591,36 591,53 |
-0,17 -0,03% |
17:50:00 11.08.2026 |
627,59 414,18 |
13,57% 12,89% |
17,80% 28,40% |
27,82% 24,01% |
||
|
DAXsector All Utilities Deutschland |
138,63 136,86 |
1,77 1,29% |
17:50:00 11.08.2026 |
143,57 93,13 |
1,95% 9,44% |
21,53% 39,49% |
33,88% 63,02% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
409,77 414,74 |
-4,97 -1,20% |
22:30:00 11.08.2026 |
445,72 378,45 |
-2,73% -4,93% |
0,08% 5,00% |
22,22% -16,70% |
||
|
DAXglobal China EUR (Performance) Deutschland |
742,83 763,03 |
-20,20 -2,65% |
22:30:00 11.08.2026 |
849,92 647,25 |
-6,15% -6,81% |
-8,07% 0,42% |
34,24% 8,08% |
||
|
DAXglobal China Short EUR Deutschland |
77.603,28 75.592,90 |
2.010,38 2,66% |
22:30:05 11.08.2026 |
89.053,89 67.678,50 |
6,40% 7,36% |
8,96% -0,06% |
-23,54% -25,05% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
49.197,31 49.332,94 |
-135,63 -0,27% |
22:30:05 11.08.2026 |
52.928,36 36.864,91 |
-6,71% 12,56% |
19,72% 13,48% |
9,81% 0,98% |
||
|
DBIX India Index Kursindex Deutschland |
768,29 766,09 |
2,20 0,29% |
22:30:00 11.08.2026 |
1.024,23 720,51 |
6,23% -11,84% |
-17,32% -12,20% |
-3,39% -1,71% |
||
|
VDAX-NEW 12M Deutschland |
20,25 20,16 |
0,09 0,44% |
17:30:00 11.08.2026 |
27,85 18,47 |
-2,69% -11,92% |
-0,39% 8,52% |
5,36% -9,92% |
||
|
VDAX-NEW 18M Deutschland |
20,67 20,55 |
0,12 0,58% |
17:30:00 11.08.2026 |
22,84 18,23 |
0,73% 6,60% |
12,83% 8,22% |
3,09% -9,22% |
||
|
VDAX-NEW 1M Deutschland |
13,28 13,27 |
0,01 0,08% |
17:30:00 11.08.2026 |
35,58 12,74 |
-51,23% -30,43% |
-1,85% -23,41% |
-25,18% -0,97% |
||
|
VDAX-NEW 24M Deutschland |
17,20 17,09 |
0,10 0,61% |
17:30:00 11.08.2026 |
23,14 16,79 |
-18,83% -15,44% |
-10,60% -2,60% |
-1,94% -7,43% |
||
|
VDAX-NEW 2M Deutschland |
16,15 16,04 |
0,11 0,70% |
17:30:00 11.08.2026 |
32,10 14,08 |
-30,27% -17,77% |
3,73% -7,61% |
-6,76% -2,18% |
||
|
VDAX-NEW 3M Deutschland |
17,10 17,09 |
0,02 0,10% |
17:30:00 11.08.2026 |
30,88 15,22 |
-23,08% -10,05% |
1,30% -2,40% |
-2,51% -5,37% |
||
|
VDAX-NEW 6M Deutschland |
19,31 19,23 |
0,08 0,40% |
17:30:00 11.08.2026 |
29,26 17,38 |
-14,29% -6,71% |
4,10% -2,92% |
2,82% -5,39% |
||
|
VDAX-NEW 9M Deutschland |
19,67 19,59 |
0,09 0,44% |
17:30:00 11.08.2026 |
28,33 18,27 |
-16,08% -3,48% |
5,58% 2,93% |
5,19% -8,08% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,92 214,02 |
1,90 0,89% |
17:50:00 11.08.2026 |
243,15 181,25 |
-0,15% -10,27% |
-3,19% 15,63% |
25,64% -2,27% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,30 317,48 |
2,82 0,89% |
17:50:00 11.08.2026 |
350,06 260,95 |
0,11% -7,55% |
-0,25% 19,14% |
38,73% 13,03% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,82 859,23 |
7,59 0,88% |
17:50:00 11.08.2026 |
976,18 727,51 |
-0,15% -10,28% |
-3,20% 15,63% |
24,01% -9,66% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.443,66 1.431,02 |
12,64 0,88% |
17:50:00 11.08.2026 |
1.577,92 1.175,96 |
0,11% -7,56% |
-0,26% 19,14% |
36,89% 5,38% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
99,04 98,94 |
0,10 0,10% |
17:50:00 11.08.2026 |
138,60 92,97 |
-13,21% -22,61% |
-28,54% -19,22% |
-39,05% -49,23% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
249,66 249,37 |
0,29 0,12% |
17:50:00 11.08.2026 |
349,17 234,15 |
-13,35% -22,75% |
-28,50% -19,12% |
-37,28% -40,00% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
639,52 638,79 |
0,73 0,11% |
17:50:00 11.08.2026 |
840,45 599,81 |
-10,34% -17,80% |
-23,91% -13,93% |
-23,42% -15,75% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,53 122,83 |
0,70 0,57% |
17:50:00 11.08.2026 |
123,53 89,02 |
20,95% 13,50% |
11,78% 16,36% |
261,94% 449,02% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,45 187,39 |
1,06 0,57% |
17:50:00 11.08.2026 |
188,45 132,06 |
22,69% 16,72% |
14,95% 21,18% |
309,76% 570,88% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
704,31 707,44 |
-3,13 -0,44% |
17:50:00 11.08.2026 |
873,03 378,04 |
-11,93% 16,16% |
25,27% 81,17% |
327,27% 445,09% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
134,63 135,36 |
-0,73 -0,54% |
17:50:00 11.08.2026 |
136,97 109,85 |
0,73% 3,66% |
17,08% 12,03% |
2,65% -28,43% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
269,74 271,20 |
-1,46 -0,54% |
17:50:00 11.08.2026 |
271,20 212,32 |
1,11% 7,44% |
21,36% 16,13% |
16,64% -9,37% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
360,65 362,61 |
-1,96 -0,54% |
17:50:00 11.08.2026 |
366,98 294,22 |
0,72% 3,65% |
17,09% 12,04% |
4,82% -28,31% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
853,96 858,60 |
-4,64 -0,54% |
17:50:00 11.08.2026 |
858,60 672,07 |
1,10% 7,44% |
21,37% 16,15% |
19,11% -9,08% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
262,67 263,52 |
-0,85 -0,32% |
17:59:15 11.08.2026 |
300,95 183,60 |
23,06% 23,33% |
3,58% -8,57% |
-17,15% -73,36% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
309,06 310,07 |
-1,01 -0,33% |
17:59:15 11.08.2026 |
352,30 214,93 |
23,69% 23,96% |
4,11% -8,11% |
-16,29% -73,03% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
606,42 608,40 |
-1,98 -0,33% |
17:50:00 11.08.2026 |
693,44 423,52 |
23,16% 23,44% |
3,69% -8,40% |
-17,22% -72,92% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
736,06 738,47 |
-2,41 -0,33% |
17:50:00 11.08.2026 |
837,38 511,43 |
23,79% 24,07% |
4,22% -7,93% |
-16,37% -72,61% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
97,69 98,06 |
-0,37 -0,38% |
17:50:00 11.08.2026 |
124,24 92,15 |
0,86% -5,73% |
-6,40% -18,00% |
-13,50% -31,26% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
162,25 162,87 |
-0,62 -0,38% |
17:50:00 11.08.2026 |
199,93 153,06 |
4,10% -2,70% |
-3,39% -15,37% |
-6,87% -21,90% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
153,28 153,96 |
-0,68 -0,44% |
17:50:00 11.08.2026 |
201,28 144,50 |
1,15% -7,09% |
-8,25% -20,49% |
-15,23% -36,22% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
278,80 280,05 |
-1,25 -0,45% |
17:50:00 11.08.2026 |
356,42 262,83 |
3,90% -4,57% |
-5,76% -18,33% |
-10,24% -28,60% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
132,11 131,74 |
0,37 0,28% |
17:50:00 11.08.2026 |
133,71 106,32 |
13,98% 13,20% |
8,70% 2,52% |
30,43% -17,55% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
231,93 231,29 |
0,64 0,28% |
17:50:00 11.08.2026 |
234,75 179,80 |
17,78% 17,52% |
12,84% 6,46% |
44,74% -0,21% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
310,58 309,69 |
0,89 0,29% |
17:50:00 11.08.2026 |
315,35 245,42 |
15,32% 14,86% |
10,07% 4,02% |
31,89% -31,86% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
570,31 568,69 |
1,62 0,28% |
17:50:00 11.08.2026 |
579,07 432,87 |
19,41% 19,57% |
14,59% 8,32% |
46,61% -19,36% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
73,08 73,37 |
-0,29 -0,40% |
17:50:00 11.08.2026 |
98,87 69,91 |
-7,32% -19,26% |
-11,68% -24,10% |
-7,90% -59,35% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
128,11 128,63 |
-0,52 -0,40% |
17:50:00 11.08.2026 |
164,91 122,12 |
-2,59% -15,14% |
-7,17% -20,24% |
3,35% -52,04% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
191,51 192,31 |
-0,80 -0,42% |
17:50:00 11.08.2026 |
261,47 182,83 |
-7,49% -19,82% |
-11,93% -24,71% |
0,51% -63,24% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
402,39 404,08 |
-1,69 -0,42% |
17:50:00 11.08.2026 |
521,96 382,69 |
-2,63% -15,61% |
-7,29% -20,76% |
13,15% -55,27% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
297,30 299,20 |
-1,90 -0,64% |
17:50:00 11.08.2026 |
299,20 223,84 |
9,81% 28,70% |
22,85% 9,03% |
66,36% 79,96% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
505,98 509,22 |
-3,24 -0,64% |
17:50:00 11.08.2026 |
509,22 374,59 |
11,68% 30,89% |
24,93% 10,88% |
75,13% 97,09% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
195,38 195,18 |
0,20 0,10% |
17:50:00 11.08.2026 |
257,03 183,40 |
-10,09% -17,68% |
-23,99% -14,08% |
-25,74% -30,10% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
615,11 617,84 |
-2,73 -0,44% |
17:50:00 11.08.2026 |
676,32 413,47 |
8,45% 23,66% |
33,40% 25,71% |
88,07% -14,69% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
994,01 1.001,86 |
-7,85 -0,78% |
17:50:00 11.08.2026 |
1.157,32 832,35 |
15,98% -2,53% |
-4,51% 0,63% |
76,77% 88,18% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.377,95 1.388,83 |
-10,88 -0,78% |
17:50:00 11.08.2026 |
1.577,00 1.153,52 |
16,33% -0,84% |
-2,85% 2,38% |
85,92% 104,60% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,92 277,81 |
3,11 1,12% |
17:50:00 11.08.2026 |
325,08 255,20 |
4,57% -10,12% |
-5,87% -7,67% |
33,36% -6,18% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
403,21 398,75 |
4,46 1,12% |
17:50:00 11.08.2026 |
457,44 366,14 |
5,55% -8,32% |
-3,96% -5,80% |
42,06% 4,75% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
646,79 639,62 |
7,17 1,12% |
17:50:00 11.08.2026 |
749,00 587,01 |
4,64% -10,16% |
-5,96% -7,59% |
33,01% -16,34% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.021,36 1.010,03 |
11,33 1,12% |
17:50:00 11.08.2026 |
1.159,70 926,85 |
5,60% -8,37% |
-4,07% -5,73% |
41,85% -6,24% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
449,33 442,16 |
7,17 1,62% |
17:50:00 11.08.2026 |
469,53 320,93 |
1,11% 4,64% |
20,35% 31,46% |
185,22% 175,97% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.245,02 1.225,14 |
19,88 1,62% |
17:50:00 11.08.2026 |
1.300,97 889,08 |
1,12% 4,64% |
20,36% 31,48% |
188,60% 185,56% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.313,37 2.276,43 |
36,94 1,62% |
17:50:00 11.08.2026 |
2.417,09 1.628,24 |
1,13% 6,15% |
22,12% 33,40% |
205,89% 218,44% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,17 52,48 |
-0,31 -0,59% |
17:50:00 11.08.2026 |
63,88 30,25 |
-12,57% 24,54% |
27,37% 52,05% |
24,72% 30,36% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,27 62,63 |
-0,36 -0,57% |
17:50:00 11.08.2026 |
76,17 36,07 |
-12,48% 24,66% |
27,52% 52,25% |
25,87% 33,43% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
295,35 296,94 |
-1,59 -0,54% |
17:50:00 11.08.2026 |
366,77 159,87 |
-13,43% 25,47% |
28,24% 60,74% |
44,81% 51,21% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
346,02 347,89 |
-1,87 -0,54% |
17:50:00 11.08.2026 |
429,61 187,26 |
-13,41% 25,49% |
28,26% 60,78% |
45,57% 53,27% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
173,85 175,00 |
-1,15 -0,66% |
17:50:00 11.08.2026 |
192,14 152,25 |
-2,71% -7,89% |
4,10% 2,89% |
-2,26% -27,18% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
394,71 397,32 |
-2,61 -0,66% |
17:50:00 11.08.2026 |
436,24 344,86 |
-2,69% -7,92% |
4,30% 2,99% |
-0,63% -24,31% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
252,04 259,45 |
-7,41 -2,86% |
17:50:00 11.08.2026 |
292,85 205,71 |
13,32% 6,39% |
-1,15% 0,21% |
-22,98% -52,95% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
338,12 348,07 |
-9,95 -2,86% |
17:50:00 11.08.2026 |
386,59 271,55 |
13,33% 8,12% |
0,45% 1,84% |
-20,36% -50,15% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
609,27 627,20 |
-17,93 -2,86% |
17:50:00 11.08.2026 |
707,96 497,24 |
13,33% 6,39% |
-1,16% 0,21% |
-21,19% -52,01% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
854,49 879,64 |
-25,15 -2,86% |
17:50:00 11.08.2026 |
977,00 686,20 |
13,33% 8,12% |
0,45% 1,84% |
-18,50% -49,17% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
289,53 289,28 |
0,25 0,09% |
17:50:00 11.08.2026 |
338,50 215,96 |
0,71% 14,37% |
6,59% -14,17% |
-12,11% -35,31% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
382,46 382,14 |
0,32 0,08% |
17:50:00 11.08.2026 |
424,86 271,05 |
6,00% 20,37% |
12,19% -9,66% |
-1,71% -22,74% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
357,03 352,45 |
4,58 1,30% |
17:50:00 11.08.2026 |
593,83 304,23 |
5,15% -12,57% |
-23,78% -39,68% |
-12,48% -15,32% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
458,57 452,69 |
5,88 1,30% |
17:50:00 11.08.2026 |
745,49 382,22 |
7,50% -10,61% |
-22,08% -38,29% |
-7,70% -9,22% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
160,66 162,42 |
-1,76 -1,08% |
17:50:00 11.08.2026 |
173,62 95,63 |
25,90% 8,26% |
24,58% 65,36% |
-7,30% -8,76% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
237,70 240,30 |
-2,60 -1,08% |
17:50:00 11.08.2026 |
256,86 140,42 |
25,92% 9,08% |
25,53% 66,62% |
-4,80% -0,66% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
274,22 277,23 |
-3,01 -1,09% |
17:50:00 11.08.2026 |
296,33 163,18 |
25,92% 8,25% |
24,57% 65,40% |
-8,72% -8,71% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
461,40 466,46 |
-5,06 -1,08% |
17:50:00 11.08.2026 |
498,60 272,51 |
25,93% 9,07% |
25,51% 66,65% |
-6,26% -0,49% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
253,27 252,87 |
0,40 0,16% |
17:50:00 11.08.2026 |
265,45 200,71 |
20,08% 0,90% |
4,28% 5,56% |
26,33% -9,96% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
492,73 491,96 |
0,77 0,16% |
17:50:00 11.08.2026 |
531,80 390,46 |
16,63% -1,99% |
1,26% 2,51% |
13,88% -20,90% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
734,11 732,96 |
1,15 0,16% |
17:50:00 11.08.2026 |
769,40 581,73 |
20,08% 0,90% |
4,28% 5,56% |
21,37% -11,15% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
475,36 482,21 |
-6,85 -1,42% |
17:50:00 11.08.2026 |
547,33 398,27 |
16,85% -4,07% |
-2,30% 4,85% |
-23,00% -52,02% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
546,60 554,47 |
-7,87 -1,42% |
17:50:00 11.08.2026 |
621,09 456,29 |
17,28% -2,80% |
-1,00% 6,24% |
-20,84% -50,10% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
642,90 652,17 |
-9,27 -1,42% |
17:50:00 11.08.2026 |
740,19 538,57 |
16,86% -4,05% |
-2,29% 4,88% |
-20,90% -45,26% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
776,59 787,78 |
-11,19 -1,42% |
17:50:00 11.08.2026 |
882,37 648,19 |
17,29% -2,78% |
-0,99% 6,28% |
-18,67% -42,88% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
390,35 386,15 |
4,20 1,09% |
17:50:00 11.08.2026 |
478,93 331,07 |
14,99% 1,05% |
-8,30% -13,08% |
-20,96% -43,75% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
513,69 508,17 |
5,52 1,09% |
17:50:00 11.08.2026 |
615,43 434,98 |
15,18% 1,49% |
-6,09% -10,98% |
-16,27% -38,63% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
936,99 926,91 |
10,08 1,09% |
17:50:00 11.08.2026 |
1.149,74 794,54 |
15,02% 1,04% |
-8,31% -13,09% |
-20,96% -47,57% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.304,52 1.290,49 |
14,03 1,09% |
17:50:00 11.08.2026 |
1.563,02 1.104,41 |
15,20% 1,49% |
-6,10% -10,99% |
-16,28% -42,92% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
148,33 145,06 |
3,27 2,25% |
17:50:00 11.08.2026 |
190,64 96,80 |
6,11% 45,07% |
22,24% -12,61% |
77,03% -15,99% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
188,27 184,11 |
4,16 2,26% |
17:50:00 11.08.2026 |
241,97 122,86 |
6,12% 45,07% |
22,25% -12,61% |
80,01% -11,25% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
410,64 401,59 |
9,05 2,25% |
17:50:00 11.08.2026 |
527,77 267,98 |
6,11% 45,07% |
22,25% -12,61% |
72,30% -21,46% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
542,24 530,28 |
11,96 2,26% |
17:50:00 11.08.2026 |
696,91 353,85 |
6,11% 45,07% |
22,25% -12,61% |
75,21% -16,55% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
552,61 560,37 |
-7,76 -1,38% |
17:50:00 11.08.2026 |
643,27 435,09 |
11,80% 7,83% |
-11,13% -2,84% |
-13,07% -42,84% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
710,03 720,00 |
-9,97 -1,38% |
17:50:00 11.08.2026 |
810,65 548,58 |
13,93% 9,94% |
-9,39% -0,93% |
-8,07% -37,85% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.419,40 1.439,65 |
-20,25 -1,41% |
17:50:00 11.08.2026 |
1.642,02 1.107,82 |
12,18% 8,35% |
-10,81% -2,43% |
-9,91% -41,37% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.858,62 1.885,13 |
-26,51 -1,41% |
17:50:00 11.08.2026 |
2.110,13 1.424,39 |
14,24% 10,41% |
-9,12% -0,58% |
-4,85% -36,16% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
571,71 567,72 |
3,99 0,70% |
17:50:00 11.08.2026 |
796,83 409,73 |
25,98% 6,17% |
-11,05% -22,85% |
36,77% 30,55% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
758,80 753,51 |
5,29 0,70% |
17:50:00 11.08.2026 |
1.040,06 543,82 |
26,04% 7,96% |
-9,55% -21,55% |
42,05% 40,42% |
||
|
DAXsubsector Software (Kurs) Deutschland |
928,45 921,93 |
6,52 0,71% |
17:50:00 11.08.2026 |
1.294,17 664,86 |
26,06% 6,19% |
-11,04% -22,84% |
37,67% 34,64% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.289,69 1.280,63 |
9,06 0,71% |
17:50:00 11.08.2026 |
1.768,06 923,55 |
26,11% 7,97% |
-9,55% -21,55% |
42,97% 44,99% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
34,42 33,84 |
0,58 1,71% |
17:50:00 11.08.2026 |
57,94 27,21 |
-28,46% -7,70% |
11,75% 23,72% |
58,91% 23,99% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
111,82 110,68 |
1,14 1,03% |
17:50:00 11.08.2026 |
239,61 80,11 |
-40,76% -13,48% |
17,72% 28,60% |
76,26% 19,38% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
140,18 138,75 |
1,43 1,03% |
17:50:00 11.08.2026 |
300,23 100,38 |
-40,73% -13,44% |
17,77% 28,68% |
78,30% 23,18% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
26,73 26,79 |
-0,06 -0,22% |
17:50:00 11.08.2026 |
30,05 20,26 |
1,10% -5,08% |
-0,48% 16,07% |
-87,14% -89,93% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
42,58 42,67 |
-0,09 -0,21% |
17:50:00 11.08.2026 |
47,86 32,26 |
1,12% -5,06% |
-0,47% 13,21% |
-49,99% -76,28% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.652,31 1.639,48 |
12,83 0,78% |
17:50:00 11.08.2026 |
2.304,61 798,43 |
6,17% 49,06% |
66,23% 76,31% |
82,47% 83,06% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
2.001,64 1.986,09 |
15,55 0,78% |
17:50:00 11.08.2026 |
2.791,82 960,19 |
6,20% 50,16% |
67,45% 77,60% |
87,44% 92,06% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.109,12 1.100,50 |
8,62 0,78% |
17:50:00 11.08.2026 |
1.546,97 535,95 |
6,17% 49,07% |
66,24% 76,31% |
81,47% 79,94% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.341,73 1.331,30 |
10,43 0,78% |
17:50:00 11.08.2026 |
1.871,40 643,62 |
6,20% 50,16% |
67,46% 77,60% |
86,50% 88,66% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
139,88 140,07 |
-0,19 -0,14% |
17:50:00 11.08.2026 |
162,34 136,90 |
-2,04% -8,03% |
-0,97% -13,81% |
8,59% -6,86% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
276,06 276,43 |
-0,37 -0,13% |
17:50:00 11.08.2026 |
320,39 270,17 |
-2,04% -8,03% |
-0,97% -13,81% |
6,67% -6,24% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
495,84 496,51 |
-0,67 -0,13% |
17:50:00 11.08.2026 |
559,46 471,76 |
0,76% -5,40% |
1,87% -11,35% |
15,04% 6,99% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
51,64 50,97 |
0,67 1,31% |
17:50:00 11.08.2026 |
53,91 35,48 |
1,99% 6,89% |
18,85% 36,87% |
18,96% 38,22% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
113,66 112,20 |
1,46 1,30% |
17:50:00 11.08.2026 |
116,82 76,17 |
2,00% 9,59% |
21,84% 40,34% |
30,97% 60,06% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
190,67 188,22 |
2,45 1,30% |
17:50:00 11.08.2026 |
199,09 130,88 |
1,99% 6,89% |
18,86% 36,98% |
55,59% 69,38% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
511,79 505,23 |
6,56 1,30% |
17:50:00 11.08.2026 |
526,06 342,67 |
1,99% 9,59% |
21,87% 40,43% |
71,16% 98,83% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.258,91 1.264,51 |
-5,60 -0,44% |
17:50:00 11.08.2026 |
1.558,82 665,90 |
-11,93% 17,88% |
27,12% 83,84% |
366,54% 544,24% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
98,76 98,47 |
0,29 0,29% |
17:50:00 11.08.2026 |
119,60 95,81 |
-3,47% -11,79% |
-8,78% -8,00% |
-21,98% -32,48% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
175,33 174,82 |
0,51 0,29% |
17:50:00 11.08.2026 |
200,15 160,32 |
2,41% -6,42% |
-3,23% -2,40% |
-8,92% -17,34% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
348,44 349,51 |
-1,07 -0,31% |
17:50:00 11.08.2026 |
384,41 244,03 |
5,49% 21,56% |
29,79% 25,03% |
77,01% -25,06% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
447,43 448,81 |
-1,38 -0,31% |
17:50:00 11.08.2026 |
491,00 310,85 |
6,34% 22,55% |
30,84% 26,04% |
82,44% -21,05% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
830,69 834,38 |
-3,69 -0,44% |
17:50:00 11.08.2026 |
910,87 555,11 |
9,09% 24,39% |
34,19% 26,45% |
92,34% -10,89% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
741,32 729,49 |
11,83 1,62% |
17:50:00 11.08.2026 |
774,56 521,86 |
1,12% 6,14% |
22,11% 33,38% |
202,22% 207,28% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
265,85 267,61 |
-1,76 -0,66% |
17:50:00 11.08.2026 |
285,44 226,17 |
-0,40% -5,19% |
7,16% 5,92% |
6,56% -16,38% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
678,48 682,96 |
-4,48 -0,66% |
17:50:00 11.08.2026 |
728,36 575,80 |
-0,37% -5,21% |
7,38% 6,03% |
8,31% -12,98% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,00 5,07 |
-0,07 -1,38% |
17:50:00 11.08.2026 |
6,05 4,82 |
-3,10% -16,11% |
-12,59% -6,89% |
0,60% -35,32% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,26 7,37 |
-0,11 -1,49% |
17:50:00 11.08.2026 |
8,49 6,87 |
-1,36% -13,16% |
-9,59% -3,71% |
10,67% -25,15% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
187,08 186,11 |
0,97 0,52% |
17:50:00 11.08.2026 |
215,18 185,57 |
-7,71% -10,47% |
-8,63% -1,02% |
25,91% -23,72% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
394,40 392,35 |
2,05 0,52% |
17:50:00 11.08.2026 |
448,27 386,88 |
-6,60% -9,40% |
-7,53% 1,36% |
52,05% 0,55% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
47,68 46,88 |
0,80 1,71% |
17:50:00 11.08.2026 |
79,92 37,53 |
-28,16% -7,31% |
12,24% 24,26% |
62,84% 29,14% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,12 32,19 |
-0,07 -0,22% |
17:50:00 11.08.2026 |
35,98 24,29 |
1,29% -4,89% |
-0,12% 16,50% |
-86,64% -89,34% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
60,49 60,63 |
-0,14 -0,23% |
17:50:00 11.08.2026 |
67,75 45,74 |
1,31% -4,87% |
-0,10% 13,64% |
-47,55% -74,12% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
213,38 213,67 |
-0,29 -0,14% |
17:50:00 11.08.2026 |
240,76 203,02 |
0,77% -5,40% |
1,87% -11,35% |
17,11% 5,34% |
||
|
QIX Deutschland Deutschland |
17.996,83 17.970,30 |
26,53 0,15% |
17:59:51 11.08.2026 |
18.150,55 15.449,95 |
6,87% 5,74% |
6,64% 5,34% |
15,92% 1,25% |
||
|
XDAXDAX Deutschland |
26.366,12 26.332,71 |
33,41 0,13% |
22:15:00 11.08.2026 |
26.504,54 21.863,81 |
9,68% 6,02% |
7,39% 9,23% |
65,58% 65,19% |
||
|
Scale All Share Deutschland |
1.517,70 1.518,99 |
-1,29 -0,08% |
17:50:00 11.08.2026 |
1.756,41 1.284,61 |
-5,34% 12,29% |
10,46% 13,30% |
22,18% -21,10% |
||
|
Scale All Share (Kursindex) Deutschland |
1.333,91 1.335,04 |
-1,13 -0,08% |
17:50:00 11.08.2026 |
1.555,94 1.145,74 |
-6,53% 10,65% |
8,85% 11,62% |
16,18% -26,69% |
||
|
QIX Dividenden Europa Deutschland |
19.232,43 19.230,72 |
1,71 0,01% |
22:29:54 11.08.2026 |
19.355,30 16.216,24 |
9,69% 9,38% |
13,29% 16,99% |
54,30% 42,63% |
||
|
Value-Stars-Deutschland-Index Deutschland |
279,50 278,00 |
1,50 0,54% |
23:00:09 11.08.2026 |
298,80 241,50 |
-1,41% -1,36% |
8,97% 12,29% |
9,69% -15,66% |
||
|
Scale 30 Deutschland |
1.200,57 1.200,16 |
0,41 0,03% |
17:50:00 11.08.2026 |
1.349,80 995,51 |
-3,39% 14,07% |
13,14% 12,91% |
11,91% -31,95% |
||
|
Scale 30 (Kursindex) Deutschland |
1.047,82 1.047,46 |
0,36 0,03% |
17:50:00 11.08.2026 |
1.187,69 883,20 |
-4,69% 12,21% |
11,30% 11,04% |
5,85% -37,05% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
193,64 193,63 |
0,01 0,01% |
22:49:51 11.08.2026 |
240,38 113,13 |
-3,76% 24,30% |
46,88% 68,84% |
44,39% 38,52% |
||
|
DAX Uncapped Deutschland |
2.022,26 2.018,57 |
3,69 0,18% |
17:50:00 11.08.2026 |
2.043,67 1.706,22 |
7,80% 0,50% |
2,92% 5,96% |
- - |
||
|
DAX 20% Capped Deutschland |
2.311,24 2.305,33 |
5,91 0,26% |
17:50:00 11.08.2026 |
2.321,15 1.924,77 |
10,04% 5,56% |
6,90% 9,19% |
- - |
