anmelden
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
53.791,85 53.975,98 |
-184,13 -0,34% |
22:41:12 11.08.2026 |
54.744,33 44.571,53 |
8,10% 8,78% |
11,18% 20,99% |
52,35% 51,53% |
||
|
NASDAQ Comp. USA |
26.445,45 26.605,36 |
-159,91 -0,60% |
23:16:00 11.08.2026 |
27.190,21 20.690,25 |
1,37% 17,03% |
13,81% 21,97% |
91,80% 78,49% |
||
|
S&P 500 USA |
7.728,20 7.753,11 |
-24,91 -0,32% |
22:34:05 11.08.2026 |
7.793,68 6.316,91 |
4,42% 13,11% |
12,68% 19,90% |
72,13% 73,25% |
||
|
NASDAQ 100 USA |
29.525,48 29.621,80 |
-96,33 -0,33% |
23:16:00 11.08.2026 |
30.762,20 22.841,42 |
1,59% 19,60% |
17,14% 23,85% |
94,18% 95,68% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8.575,81 8.575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8.597,86 5.987,04 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
S&P 100 USA |
3.812,47 3.834,35 |
-21,88 -0,57% |
22:34:05 11.08.2026 |
3.853,02 3.074,00 |
3,65% 13,71% |
11,19% 19,23% |
81,88% 86,39% |
||
|
NASDAQ Fut. USA |
26.710,00 26.710,00 |
-171,50 -0,64% |
01:04:24 12.08.2026 |
|
- 17,83% |
14,26% 22,80% |
93,26% 80,39% |
||
|
Philadelphia Semi. USA |
12.098,47 11.993,86 |
104,61 0,87% |
23:16:21 11.08.2026 |
14.655,29 5.480,05 |
3,25% 49,65% |
64,21% 107,16% |
234,63% 265,19% |
||
|
NYSE US 100 USA |
20.040,02 20.040,02 |
8,16 0,04% |
22:05:30 11.08.2026 |
20.129,64 17.322,66 |
9,23% 6,47% |
8,23% 15,69% |
45,46% 42,76% |
||
|
NYSE International 100 USA |
11.112,52 11.112,52 |
-9,57 -0,09% |
22:04:30 11.08.2026 |
11.183,68 8.671,88 |
4,89% 4,67% |
12,59% 27,60% |
74,81% 69,32% |
||
|
Nasdaq Biotech USA |
6.849,92 6.859,46 |
-9,54 -0,14% |
23:16:00 11.08.2026 |
6.897,22 4.560,48 |
14,20% 16,88% |
20,03% 51,07% |
66,81% 29,98% |
||
|
Nasdaq Industrial USA |
13.049,04 13.104,99 |
-55,96 -0,43% |
23:16:00 11.08.2026 |
13.436,20 11.629,69 |
-1,77% 6,85% |
5,00% 6,52% |
39,83% 19,84% |
||
|
VIX USA |
15,37 15,28 |
0,09 0,59% |
13:11:01 12.08.2026 |
35,30 13,38 |
-13,99% -25,39% |
5,93% 6,07% |
3,71% -0,52% |
||
|
The Global Dow USA |
7.083,29 7.077,75 |
5,54 0,08% |
13:26:09 12.08.2026 |
7.105,88 5.609,79 |
4,00% 7,39% |
14,27% 24,00% |
71,02% 72,81% |
||
|
Russell 2000 USA |
3.038,10 3.035,50 |
2,60 0,09% |
13:16:03 12.08.2026 |
3.047,90 2.276,40 |
6,52% 14,58% |
20,48% 30,23% |
57,41% 36,91% |
||
|
Dow Jones Transportation USA |
21.297,61 21.366,08 |
-68,47 -0,32% |
22:41:13 11.08.2026 |
24.825,70 15.064,48 |
7,27% 11,94% |
21,45% 36,20% |
31,05% 42,93% |
||
|
Dow Jones Composite Average USA |
16.935,01 16.967,00 |
-31,99 -0,19% |
22:41:13 11.08.2026 |
17.246,95 13.930,31 |
6,72% 8,06% |
12,46% 21,37% |
42,79% 44,84% |
||
|
Dow Jones Utility Average USA |
1.099,91 1.088,09 |
11,82 1,09% |
22:41:12 11.08.2026 |
1.202,79 1.045,78 |
-2,30% -3,64% |
2,05% -1,42% |
24,01% 17,93% |
||
|
NYSE Composite USA |
24.685,57 24.685,57 |
17,69 0,07% |
22:05:30 11.08.2026 |
24.782,72 20.709,73 |
7,26% 6,45% |
11,03% 19,20% |
53,17% 46,32% |
||
|
NYSE TMT USA |
14.372,77 14.372,77 |
41,27 0,29% |
22:05:30 11.08.2026 |
15.205,19 12.858,13 |
2,54% 4,37% |
7,66% 7,04% |
73,87% 26,17% |
||
|
NYSE World Leaders USA |
16.188,50 16.188,50 |
-0,79 0,00% |
22:05:30 11.08.2026 |
16.266,25 13.527,59 |
7,64% 5,85% |
9,75% 19,61% |
54,58% 49,67% |
||
|
NASDAQ Bank USA |
5.472,55 5.419,77 |
52,78 0,97% |
23:16:00 11.08.2026 |
5.542,89 4.071,29 |
13,76% 11,45% |
18,68% 23,93% |
62,98% 18,68% |
||
|
NASDAQ Computer USA |
27.330,46 27.508,81 |
-178,35 -0,65% |
23:16:00 11.08.2026 |
28.492,82 19.633,11 |
2,82% 24,43% |
19,71% 30,85% |
138,24% 150,81% |
||
|
NASDAQ Financial 100 USA |
7.545,58 7.540,76 |
4,82 0,06% |
23:16:21 11.08.2026 |
7.747,22 6.451,85 |
7,37% 8,30% |
2,24% 1,08% |
59,95% 19,52% |
||
|
NASDAQ Insurance USA |
16.666,43 16.648,83 |
17,60 0,11% |
23:16:00 11.08.2026 |
16.861,02 13.580,06 |
17,93% 11,18% |
8,78% 8,08% |
38,70% 50,13% |
||
|
NASDAQ Other Finance USA |
13.132,86 13.158,13 |
-25,27 -0,19% |
23:16:00 11.08.2026 |
15.025,50 11.788,06 |
-0,10% 5,41% |
-2,95% -9,54% |
45,40% 9,68% |
||
|
NASDAQ Telecommunications USA |
526,87 538,62 |
-11,74 -2,18% |
23:16:00 11.08.2026 |
711,96 458,22 |
-12,26% -2,02% |
3,78% 3,43% |
24,67% -3,52% |
||
|
NASDAQ Transportation USA |
8.947,41 8.936,50 |
10,91 0,12% |
23:16:00 11.08.2026 |
9.453,79 6.450,51 |
8,15% 7,42% |
17,75% 31,76% |
41,51% 44,98% |
||
|
S&P 1500 USA |
1.735,82 1.735,82 |
-4,81 -0,28% |
22:04:55 11.08.2026 |
1.749,99 1.420,96 |
4,62% 12,96% |
13,06% 20,23% |
69,91% 70,28% |
||
|
NYSE MKT Composite USA |
8.764,85 8.764,85 |
43,73 0,50% |
22:10:15 11.08.2026 |
9.303,67 6.051,27 |
-4,75% 3,74% |
25,48% 42,56% |
96,89% 187,48% |
||
|
NYSE Arca Networking USA |
3.492,69 3.492,69 |
19,31 0,56% |
22:04:30 11.08.2026 |
3.708,86 1.703,16 |
7,04% 48,74% |
59,58% 95,05% |
336,18% 314,62% |
||
|
NYSE Arca Tech 100 USA |
10.623,11 10.623,11 |
25,64 0,24% |
22:05:30 11.08.2026 |
10.909,25 7.588,16 |
6,61% 19,89% |
24,36% 37,37% |
97,21% 92,70% |
||
|
U.S. Dollar Index USA |
99,85 99,81 |
0,04 0,04% |
13:16:32 12.08.2026 |
101,58 95,82 |
1,42% 3,07% |
1,44% 2,11% |
-2,95% 7,92% |
||
|
Dow Jones US Banks USA |
931,97 927,49 |
4,48 0,48% |
23:29:05 11.08.2026 |
939,88 727,53 |
17,43% 14,83% |
10,60% 26,30% |
112,32% 60,51% |
||
|
NYSE Arca Airline USA |
72,67 72,67 |
0,30 0,41% |
22:00:15 11.08.2026 |
84,50 57,04 |
14,10% -6,71% |
1,98% 14,23% |
9,84% -21,30% |
||
|
NYSE Arca Biotechnology USA |
9.000,46 9.000,46 |
4,10 0,05% |
22:00:15 11.08.2026 |
9.063,59 5.791,67 |
21,62% 26,26% |
24,59% 55,40% |
71,22% 55,12% |
||
|
NYSE Arca Computer Hardware USA |
8.691,38 8.691,38 |
381,14 4,59% |
22:05:15 11.08.2026 |
9.229,58 2.553,66 |
29,24% 92,80% |
121,02% 226,15% |
465,84% 525,45% |
||
|
NYSE Arca Mexico USA |
563,58 563,58 |
-4,64 -0,82% |
22:00:15 11.08.2026 |
624,43 370,20 |
-3,56% -2,69% |
15,04% 48,90% |
66,27% 123,63% |
||
|
NYSE Arca Defense USA |
20.747,70 20.747,70 |
-6,02 -0,03% |
22:02:15 11.08.2026 |
21.439,08 16.228,27 |
9,16% 6,26% |
14,40% 24,50% |
116,26% 147,25% |
||
|
NYSE Arca Pharmaceutical USA |
1.243,59 1.243,59 |
-11,44 -0,91% |
22:04:00 11.08.2026 |
1.288,86 889,49 |
11,84% 3,93% |
9,91% 39,81% |
35,88% 57,96% |
||
|
NYSE Arca China Index USA |
252,81 252,81 |
-8,98 -3,43% |
22:03:00 11.08.2026 |
348,71 210,03 |
-5,25% -11,24% |
-17,09% -10,70% |
12,21% -6,15% |
||
|
NYSE Arca Oil USA |
2.836,32 2.836,32 |
55,53 2,00% |
22:03:00 11.08.2026 |
2.838,27 1.787,85 |
11,81% 30,64% |
49,80% 58,26% |
50,38% 175,23% |
||
|
NYSE Arca Steel USA |
3.350,74 3.350,74 |
-42,88 -1,26% |
22:00:15 11.08.2026 |
3.533,09 2.049,32 |
4,04% 10,96% |
28,41% 58,58% |
70,87% 76,91% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.187,05 1.187,05 |
1,66 0,14% |
22:04:15 11.08.2026 |
1.220,96 949,00 |
9,32% 16,17% |
13,96% 12,03% |
139,15% 142,31% |
||
|
Dow Jones DJIA VIX USA |
13,86 14,03 |
-0,17 -1,21% |
22:15:01 11.08.2026 |
42,71 4,14 |
-14,50% -27,32% |
2,44% 4,60% |
10,00% -12,22% |
||
|
VIX of VIX USA |
90,90 92,51 |
-1,61 -1,74% |
22:15:01 11.08.2026 |
147,14 81,72 |
-7,76% -19,06% |
0,89% -2,11% |
-4,65% -22,78% |
||
|
S&P 500 3M VIX USA |
18,91 18,98 |
-0,07 -0,37% |
22:15:01 11.08.2026 |
29,46 10,06 |
-10,12% -14,70% |
4,94% 3,11% |
8,62% -6,62% |
