Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
53.770,27
53.791,85
-21,58
-0,04%
22:43:59
12.08.2026
54.744,33
44.050,53
8,20%
8,62%
11,14%
19,70%
52,29%
51,40%
NASDAQ Comp.
USA
26.588,49
26.445,45
143,04
0,54%
23:16:01
12.08.2026
27.190,21
20.690,25
0,71%
17,93%
14,43%
22,45%
92,83%
79,37%
S&P 500
USA
7.748,50
7.728,20
20,30
0,26%
22:36:53
12.08.2026
7.793,68
6.316,91
4,09%
13,35%
12,98%
19,82%
72,58%
73,42%
NASDAQ 100
USA
29.742,60
29.525,48
217,13
0,74%
23:16:01
12.08.2026
30.762,20
22.841,42
1,28%
20,26%
18,00%
24,71%
95,60%
96,49%
AMEX Biotechnology Index Final Settlement Value
USA
8.575,81
8.575,81
587,25
7,35%
16:00:15
17.07.2026
8.597,86
5.987,04
-
-
-
48,83%
58,64%
51,46%
S&P 100
USA
3.817,79
3.812,47
5,32
0,14%
22:36:53
12.08.2026
3.853,02
3.074,00
2,86%
14,42%
11,35%
19,29%
82,13%
86,28%
NASDAQ Fut.
USA
26.867,00
26.710,00
157,00
0,59%
22:01:57
12.08.2026
26.984,00
21.153,00
-
18,81%
14,93%
23,36%
94,39%
81,36%
Philadelphia Semi.
USA
12.399,38
12.098,47
300,90
2,49%
23:16:15
12.08.2026
14.655,29
5.480,05
3,17%
52,37%
68,30%
110,42%
242,96%
271,79%
NYSE US 100
USA
20.040,02
20.040,02
8,16
0,04%
22:05:30
11.08.2026
20.129,64
17.322,66
9,23%
6,47%
8,23%
15,69%
45,46%
42,76%
NYSE International 100
USA
11.112,52
11.112,52
-9,57
-0,09%
22:04:30
11.08.2026
11.183,68
8.671,88
4,89%
4,67%
12,59%
27,60%
74,81%
69,32%
Nasdaq Biotech
USA
6.878,91
6.849,92
28,99
0,42%
23:16:01
12.08.2026
6.906,79
4.476,37
14,10%
16,25%
20,54%
48,11%
67,52%
30,61%
Nasdaq Industrial
USA
12.962,86
13.049,04
-86,18
-0,66%
23:16:00
12.08.2026
13.436,20
11.629,69
-3,11%
5,70%
4,31%
4,95%
38,90%
19,36%
VIX
USA
14,55
15,28
-0,73
-4,78%
22:15:01
12.08.2026
35,30
13,38
-18,58%
-29,37%
0,28%
0,41%
-1,82%
-5,83%
The Global Dow
USA
7.080,54
7.077,75
2,79
0,04%
22:35:04
12.08.2026
7.105,88
5.609,79
3,96%
7,35%
14,23%
23,95%
70,95%
72,74%
Russell 2000
USA
3.053,10
3.052,80
17,30
0,57%
22:59:58
12.08.2026
3.047,90
2.276,40
7,04%
15,15%
21,08%
30,87%
58,18%
37,58%
Dow Jones Transportation
USA
21.604,65
21.297,61
307,04
1,44%
22:43:57
12.08.2026
24.825,70
15.064,48
9,22%
11,69%
23,21%
36,25%
32,94%
44,73%
Dow Jones Composite Average
USA
16.996,03
16.935,01
61,02
0,36%
22:43:57
12.08.2026
17.246,95
13.791,28
7,44%
7,62%
12,86%
20,57%
43,30%
45,13%
Dow Jones Utility Average
USA
1.103,93
1.099,91
4,02
0,37%
22:43:57
12.08.2026
1.202,79
1.045,78
-0,75%
-5,74%
2,43%
-1,39%
24,46%
17,65%
NYSE Composite
USA
24.685,57
24.685,57
17,69
0,07%
22:05:30
11.08.2026
24.782,72
20.709,73
7,26%
6,45%
11,03%
19,20%
53,17%
46,32%
NYSE TMT
USA
14.372,77
14.372,77
41,27
0,29%
22:05:30
11.08.2026
15.205,19
12.858,13
2,54%
4,37%
7,66%
7,04%
73,87%
26,17%
NYSE World Leaders
USA
16.188,50
16.188,50
-0,79
0,00%
22:05:30
11.08.2026
16.266,25
13.527,59
7,64%
5,85%
9,75%
19,61%
54,58%
49,67%
NASDAQ Bank
USA
5.524,98
5.472,55
52,43
0,96%
23:16:00
12.08.2026
5.542,89
4.071,29
16,48%
11,93%
19,82%
23,23%
64,54%
20,92%
NASDAQ Computer
USA
27.493,28
27.330,46
162,83
0,60%
23:16:00
12.08.2026
28.492,82
19.633,11
1,82%
26,18%
20,42%
32,04%
139,66%
151,31%
NASDAQ Financial 100
USA
7.595,19
7.545,58
49,62
0,66%
23:16:15
12.08.2026
7.747,22
6.451,85
8,78%
7,65%
2,91%
1,47%
61,01%
20,85%
NASDAQ Insurance
USA
16.435,91
16.666,43
-230,52
-1,38%
23:16:00
12.08.2026
16.861,02
13.580,06
17,84%
10,48%
7,28%
4,87%
36,78%
48,82%
NASDAQ Other Finance
USA
13.265,98
13.132,86
133,12
1,01%
23:16:00
12.08.2026
15.025,50
11.788,06
1,14%
4,60%
-1,96%
-8,53%
46,88%
10,97%
NASDAQ Telecommunications
USA
558,02
526,87
31,15
5,91%
23:16:00
12.08.2026
711,96
458,22
-8,38%
2,20%
9,92%
9,61%
32,04%
2,28%
NASDAQ Transportation
USA
8.986,00
8.947,41
38,59
0,43%
23:16:00
12.08.2026
9.453,79
6.450,51
9,30%
6,11%
18,26%
30,10%
42,12%
46,79%
S&P 1500
USA
1.735,82
1.735,82
-4,81
-0,28%
22:04:55
11.08.2026
1.749,99
1.420,96
4,62%
12,96%
13,06%
20,23%
69,91%
70,28%
NYSE MKT Composite
USA
8.764,85
8.764,85
43,73
0,50%
22:10:15
11.08.2026
9.303,67
6.051,27
-4,75%
3,74%
25,48%
42,56%
96,89%
187,48%
NYSE Arca Networking
USA
3.492,69
3.492,69
19,31
0,56%
22:04:30
11.08.2026
3.708,86
1.703,16
7,04%
48,74%
59,58%
95,05%
336,18%
314,62%
NYSE Arca Tech 100
USA
10.623,11
10.623,11
25,64
0,24%
22:05:30
11.08.2026
10.909,25
7.588,16
6,61%
19,89%
24,36%
37,37%
97,21%
92,70%
U.S. Dollar Index
USA
99,98
99,81
0,17
0,17%
23:12:10
12.08.2026
101,58
95,82
1,55%
3,20%
1,57%
2,24%
-2,82%
8,06%
Dow Jones US Banks
USA
941,64
931,97
9,67
1,04%
22:20:02
12.08.2026
943,79
727,46
20,93%
15,97%
11,75%
28,05%
114,53%
64,22%
NYSE Arca Airline
USA
72,67
72,67
0,30
0,41%
22:00:15
11.08.2026
84,50
57,04
14,10%
-6,71%
1,98%
14,23%
9,84%
-21,30%
NYSE Arca Biotechnology
USA
9.000,46
9.000,46
4,10
0,05%
22:00:15
11.08.2026
9.063,59
5.791,67
21,62%
26,26%
24,59%
55,40%
71,22%
55,12%
NYSE Arca Computer Hardware
USA
8.691,38
8.691,38
381,14
4,59%
22:05:15
11.08.2026
9.229,58
2.553,66
29,24%
92,80%
121,02%
226,15%
465,84%
525,45%
NYSE Arca Mexico
USA
563,58
563,58
-4,64
-0,82%
22:00:15
11.08.2026
624,43
370,20
-3,56%
-2,69%
15,04%
48,90%
66,27%
123,63%
NYSE Arca Defense
USA
20.747,70
20.747,70
-6,02
-0,03%
22:02:15
11.08.2026
21.439,08
16.228,27
9,16%
6,26%
14,40%
24,50%
116,26%
147,25%
NYSE Arca Pharmaceutical
USA
1.243,59
1.243,59
-11,44
-0,91%
22:04:00
11.08.2026
1.288,86
889,49
11,84%
3,93%
9,91%
39,81%
35,88%
57,96%
NYSE Arca China Index
USA
252,81
252,81
-8,98
-3,43%
22:03:00
11.08.2026
348,71
210,03
-5,25%
-11,24%
-17,09%
-10,70%
12,21%
-6,15%
NYSE Arca Oil
USA
2.836,32
2.836,32
55,53
2,00%
22:03:00
11.08.2026
2.838,27
1.787,85
11,81%
30,64%
49,80%
58,26%
50,38%
175,23%
NYSE Arca Steel
USA
3.350,74
3.350,74
-42,88
-1,26%
22:00:15
11.08.2026
3.533,09
2.049,32
4,04%
10,96%
28,41%
58,58%
70,87%
76,91%
NYSE Arca Securities Broker/Dealer
USA
1.187,05
1.187,05
1,66
0,14%
22:04:15
11.08.2026
1.220,96
949,00
9,32%
16,17%
13,96%
12,03%
139,15%
142,31%
Dow Jones DJIA VIX
USA
13,22
13,86
-0,64
-4,62%
22:15:01
12.08.2026
42,71
3,93
-18,29%
-28,58%
-2,29%
1,54%
4,92%
-16,17%
VIX of VIX
USA
88,50
90,90
-2,40
-2,64%
22:15:01
12.08.2026
140,44
81,97
-10,02%
-23,39%
-1,78%
-9,85%
-7,16%
-24,88%
S&P 500 3M VIX
USA
18,53
18,91
-0,38
-2,01%
22:15:01
12.08.2026
29,27
17,72
-12,51%
-16,42%
2,83%
1,09%
6,43%
-8,54%

Information


Die Handels- und Depotfunktionen in diesem Broker Cockpit werden für Finanzinstrumente von der Finanzen.net Zero GmbH als vertraglich gebundener Vermittler der DonauCapital Wertpapier GmbH (§ 3 Abs. 2 WpIG) bereitgestellt; bei Kryptowerten werden die Handels- und Depotfunktionen in diesem Broker Cockpit ausschließlich von der DonauCapital Wertpapier GmbH bereitgestellt. Die Finanzen.net GmbH stellt ausschließlich den technischen Rahmen bereit und ist in die Wertpapier- und Kryptodienstleistung nicht einbezogen.