anmelden
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
53.770,27 53.791,85 |
-21,58 -0,04% |
22:43:59 12.08.2026 |
54.744,33 44.050,53 |
8,20% 8,62% |
11,14% 19,70% |
52,29% 51,40% |
||
|
NASDAQ Comp. USA |
26.588,49 26.445,45 |
143,04 0,54% |
23:16:01 12.08.2026 |
27.190,21 20.690,25 |
0,71% 17,93% |
14,43% 22,45% |
92,83% 79,37% |
||
|
S&P 500 USA |
7.748,50 7.728,20 |
20,30 0,26% |
22:36:53 12.08.2026 |
7.793,68 6.316,91 |
4,09% 13,35% |
12,98% 19,82% |
72,58% 73,42% |
||
|
NASDAQ 100 USA |
29.742,60 29.525,48 |
217,13 0,74% |
23:16:01 12.08.2026 |
30.762,20 22.841,42 |
1,28% 20,26% |
18,00% 24,71% |
95,60% 96,49% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8.575,81 8.575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8.597,86 5.987,04 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
S&P 100 USA |
3.817,79 3.812,47 |
5,32 0,14% |
22:36:53 12.08.2026 |
3.853,02 3.074,00 |
2,86% 14,42% |
11,35% 19,29% |
82,13% 86,28% |
||
|
NASDAQ Fut. USA |
26.867,00 26.710,00 |
157,00 0,59% |
22:01:57 12.08.2026 |
26.984,00 21.153,00 |
- 18,81% |
14,93% 23,36% |
94,39% 81,36% |
||
|
Philadelphia Semi. USA |
12.399,38 12.098,47 |
300,90 2,49% |
23:16:15 12.08.2026 |
14.655,29 5.480,05 |
3,17% 52,37% |
68,30% 110,42% |
242,96% 271,79% |
||
|
NYSE US 100 USA |
20.040,02 20.040,02 |
8,16 0,04% |
22:05:30 11.08.2026 |
20.129,64 17.322,66 |
9,23% 6,47% |
8,23% 15,69% |
45,46% 42,76% |
||
|
NYSE International 100 USA |
11.112,52 11.112,52 |
-9,57 -0,09% |
22:04:30 11.08.2026 |
11.183,68 8.671,88 |
4,89% 4,67% |
12,59% 27,60% |
74,81% 69,32% |
||
|
Nasdaq Biotech USA |
6.878,91 6.849,92 |
28,99 0,42% |
23:16:01 12.08.2026 |
6.906,79 4.476,37 |
14,10% 16,25% |
20,54% 48,11% |
67,52% 30,61% |
||
|
Nasdaq Industrial USA |
12.962,86 13.049,04 |
-86,18 -0,66% |
23:16:00 12.08.2026 |
13.436,20 11.629,69 |
-3,11% 5,70% |
4,31% 4,95% |
38,90% 19,36% |
||
|
VIX USA |
14,55 15,28 |
-0,73 -4,78% |
22:15:01 12.08.2026 |
35,30 13,38 |
-18,58% -29,37% |
0,28% 0,41% |
-1,82% -5,83% |
||
|
The Global Dow USA |
7.080,54 7.077,75 |
2,79 0,04% |
22:35:04 12.08.2026 |
7.105,88 5.609,79 |
3,96% 7,35% |
14,23% 23,95% |
70,95% 72,74% |
||
|
Russell 2000 USA |
3.053,10 3.052,80 |
17,30 0,57% |
22:59:58 12.08.2026 |
3.047,90 2.276,40 |
7,04% 15,15% |
21,08% 30,87% |
58,18% 37,58% |
||
|
Dow Jones Transportation USA |
21.604,65 21.297,61 |
307,04 1,44% |
22:43:57 12.08.2026 |
24.825,70 15.064,48 |
9,22% 11,69% |
23,21% 36,25% |
32,94% 44,73% |
||
|
Dow Jones Composite Average USA |
16.996,03 16.935,01 |
61,02 0,36% |
22:43:57 12.08.2026 |
17.246,95 13.791,28 |
7,44% 7,62% |
12,86% 20,57% |
43,30% 45,13% |
||
|
Dow Jones Utility Average USA |
1.103,93 1.099,91 |
4,02 0,37% |
22:43:57 12.08.2026 |
1.202,79 1.045,78 |
-0,75% -5,74% |
2,43% -1,39% |
24,46% 17,65% |
||
|
NYSE Composite USA |
24.685,57 24.685,57 |
17,69 0,07% |
22:05:30 11.08.2026 |
24.782,72 20.709,73 |
7,26% 6,45% |
11,03% 19,20% |
53,17% 46,32% |
||
|
NYSE TMT USA |
14.372,77 14.372,77 |
41,27 0,29% |
22:05:30 11.08.2026 |
15.205,19 12.858,13 |
2,54% 4,37% |
7,66% 7,04% |
73,87% 26,17% |
||
|
NYSE World Leaders USA |
16.188,50 16.188,50 |
-0,79 0,00% |
22:05:30 11.08.2026 |
16.266,25 13.527,59 |
7,64% 5,85% |
9,75% 19,61% |
54,58% 49,67% |
||
|
NASDAQ Bank USA |
5.524,98 5.472,55 |
52,43 0,96% |
23:16:00 12.08.2026 |
5.542,89 4.071,29 |
16,48% 11,93% |
19,82% 23,23% |
64,54% 20,92% |
||
|
NASDAQ Computer USA |
27.493,28 27.330,46 |
162,83 0,60% |
23:16:00 12.08.2026 |
28.492,82 19.633,11 |
1,82% 26,18% |
20,42% 32,04% |
139,66% 151,31% |
||
|
NASDAQ Financial 100 USA |
7.595,19 7.545,58 |
49,62 0,66% |
23:16:15 12.08.2026 |
7.747,22 6.451,85 |
8,78% 7,65% |
2,91% 1,47% |
61,01% 20,85% |
||
|
NASDAQ Insurance USA |
16.435,91 16.666,43 |
-230,52 -1,38% |
23:16:00 12.08.2026 |
16.861,02 13.580,06 |
17,84% 10,48% |
7,28% 4,87% |
36,78% 48,82% |
||
|
NASDAQ Other Finance USA |
13.265,98 13.132,86 |
133,12 1,01% |
23:16:00 12.08.2026 |
15.025,50 11.788,06 |
1,14% 4,60% |
-1,96% -8,53% |
46,88% 10,97% |
||
|
NASDAQ Telecommunications USA |
558,02 526,87 |
31,15 5,91% |
23:16:00 12.08.2026 |
711,96 458,22 |
-8,38% 2,20% |
9,92% 9,61% |
32,04% 2,28% |
||
|
NASDAQ Transportation USA |
8.986,00 8.947,41 |
38,59 0,43% |
23:16:00 12.08.2026 |
9.453,79 6.450,51 |
9,30% 6,11% |
18,26% 30,10% |
42,12% 46,79% |
||
|
S&P 1500 USA |
1.735,82 1.735,82 |
-4,81 -0,28% |
22:04:55 11.08.2026 |
1.749,99 1.420,96 |
4,62% 12,96% |
13,06% 20,23% |
69,91% 70,28% |
||
|
NYSE MKT Composite USA |
8.764,85 8.764,85 |
43,73 0,50% |
22:10:15 11.08.2026 |
9.303,67 6.051,27 |
-4,75% 3,74% |
25,48% 42,56% |
96,89% 187,48% |
||
|
NYSE Arca Networking USA |
3.492,69 3.492,69 |
19,31 0,56% |
22:04:30 11.08.2026 |
3.708,86 1.703,16 |
7,04% 48,74% |
59,58% 95,05% |
336,18% 314,62% |
||
|
NYSE Arca Tech 100 USA |
10.623,11 10.623,11 |
25,64 0,24% |
22:05:30 11.08.2026 |
10.909,25 7.588,16 |
6,61% 19,89% |
24,36% 37,37% |
97,21% 92,70% |
||
|
U.S. Dollar Index USA |
99,98 99,81 |
0,17 0,17% |
23:12:10 12.08.2026 |
101,58 95,82 |
1,55% 3,20% |
1,57% 2,24% |
-2,82% 8,06% |
||
|
Dow Jones US Banks USA |
941,64 931,97 |
9,67 1,04% |
22:20:02 12.08.2026 |
943,79 727,46 |
20,93% 15,97% |
11,75% 28,05% |
114,53% 64,22% |
||
|
NYSE Arca Airline USA |
72,67 72,67 |
0,30 0,41% |
22:00:15 11.08.2026 |
84,50 57,04 |
14,10% -6,71% |
1,98% 14,23% |
9,84% -21,30% |
||
|
NYSE Arca Biotechnology USA |
9.000,46 9.000,46 |
4,10 0,05% |
22:00:15 11.08.2026 |
9.063,59 5.791,67 |
21,62% 26,26% |
24,59% 55,40% |
71,22% 55,12% |
||
|
NYSE Arca Computer Hardware USA |
8.691,38 8.691,38 |
381,14 4,59% |
22:05:15 11.08.2026 |
9.229,58 2.553,66 |
29,24% 92,80% |
121,02% 226,15% |
465,84% 525,45% |
||
|
NYSE Arca Mexico USA |
563,58 563,58 |
-4,64 -0,82% |
22:00:15 11.08.2026 |
624,43 370,20 |
-3,56% -2,69% |
15,04% 48,90% |
66,27% 123,63% |
||
|
NYSE Arca Defense USA |
20.747,70 20.747,70 |
-6,02 -0,03% |
22:02:15 11.08.2026 |
21.439,08 16.228,27 |
9,16% 6,26% |
14,40% 24,50% |
116,26% 147,25% |
||
|
NYSE Arca Pharmaceutical USA |
1.243,59 1.243,59 |
-11,44 -0,91% |
22:04:00 11.08.2026 |
1.288,86 889,49 |
11,84% 3,93% |
9,91% 39,81% |
35,88% 57,96% |
||
|
NYSE Arca China Index USA |
252,81 252,81 |
-8,98 -3,43% |
22:03:00 11.08.2026 |
348,71 210,03 |
-5,25% -11,24% |
-17,09% -10,70% |
12,21% -6,15% |
||
|
NYSE Arca Oil USA |
2.836,32 2.836,32 |
55,53 2,00% |
22:03:00 11.08.2026 |
2.838,27 1.787,85 |
11,81% 30,64% |
49,80% 58,26% |
50,38% 175,23% |
||
|
NYSE Arca Steel USA |
3.350,74 3.350,74 |
-42,88 -1,26% |
22:00:15 11.08.2026 |
3.533,09 2.049,32 |
4,04% 10,96% |
28,41% 58,58% |
70,87% 76,91% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.187,05 1.187,05 |
1,66 0,14% |
22:04:15 11.08.2026 |
1.220,96 949,00 |
9,32% 16,17% |
13,96% 12,03% |
139,15% 142,31% |
||
|
Dow Jones DJIA VIX USA |
13,22 13,86 |
-0,64 -4,62% |
22:15:01 12.08.2026 |
42,71 3,93 |
-18,29% -28,58% |
-2,29% 1,54% |
4,92% -16,17% |
||
|
VIX of VIX USA |
88,50 90,90 |
-2,40 -2,64% |
22:15:01 12.08.2026 |
140,44 81,97 |
-10,02% -23,39% |
-1,78% -9,85% |
-7,16% -24,88% |
||
|
S&P 500 3M VIX USA |
18,53 18,91 |
-0,38 -2,01% |
22:15:01 12.08.2026 |
29,27 17,72 |
-12,51% -16,42% |
2,83% 1,09% |
6,43% -8,54% |
