Indizes aus den USA

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
Dow Jones
USA
53.791,85
53.975,98
-184,13
-0,34%
22:41:12
11.08.2026
54.744,33
44.571,53
8,10%
8,78%
11,18%
20,99%
52,35%
51,53%
NASDAQ Comp.
USA
26.445,45
26.605,36
-159,91
-0,60%
23:16:00
11.08.2026
27.190,21
20.690,25
1,37%
17,03%
13,81%
21,97%
91,80%
78,49%
S&P 500
USA
7.728,20
7.753,11
-24,91
-0,32%
22:34:05
11.08.2026
7.793,68
6.316,91
4,42%
13,11%
12,68%
19,90%
72,13%
73,25%
NASDAQ 100
USA
29.525,48
29.621,80
-96,33
-0,33%
23:16:00
11.08.2026
30.762,20
22.841,42
1,59%
19,60%
17,14%
23,85%
94,18%
95,68%
AMEX Biotechnology Index Final Settlement Value
USA
8.575,81
8.575,81
587,25
7,35%
16:00:15
17.07.2026
8.597,86
5.987,04
-
-
-
48,83%
58,64%
51,46%
S&P 100
USA
3.812,47
3.834,35
-21,88
-0,57%
22:34:05
11.08.2026
3.853,02
3.074,00
3,65%
13,71%
11,19%
19,23%
81,88%
86,39%
NASDAQ Fut.
USA
26.710,00
26.710,00
-171,50
-0,64%
01:04:24
12.08.2026

-
17,83%
14,26%
22,80%
93,26%
80,39%
Philadelphia Semi.
USA
12.098,47
11.993,86
104,61
0,87%
23:16:21
11.08.2026
14.655,29
5.480,05
3,25%
49,65%
64,21%
107,16%
234,63%
265,19%
NYSE US 100
USA
20.040,02
20.040,02
8,16
0,04%
22:05:30
11.08.2026
20.129,64
17.322,66
9,23%
6,47%
8,23%
15,69%
45,46%
42,76%
NYSE International 100
USA
11.112,52
11.112,52
-9,57
-0,09%
22:04:30
11.08.2026
11.183,68
8.671,88
4,89%
4,67%
12,59%
27,60%
74,81%
69,32%
Nasdaq Biotech
USA
6.849,92
6.859,46
-9,54
-0,14%
23:16:00
11.08.2026
6.897,22
4.560,48
14,20%
16,88%
20,03%
51,07%
66,81%
29,98%
Nasdaq Industrial
USA
13.049,04
13.104,99
-55,96
-0,43%
23:16:00
11.08.2026
13.436,20
11.629,69
-1,77%
6,85%
5,00%
6,52%
39,83%
19,84%
VIX
USA
15,37
15,28
0,09
0,59%
13:11:01
12.08.2026
35,30
13,38
-13,99%
-25,39%
5,93%
6,07%
3,71%
-0,52%
The Global Dow
USA
7.083,29
7.077,75
5,54
0,08%
13:26:09
12.08.2026
7.105,88
5.609,79
4,00%
7,39%
14,27%
24,00%
71,02%
72,81%
Russell 2000
USA
3.038,10
3.035,50
2,60
0,09%
13:16:03
12.08.2026
3.047,90
2.276,40
6,52%
14,58%
20,48%
30,23%
57,41%
36,91%
Dow Jones Transportation
USA
21.297,61
21.366,08
-68,47
-0,32%
22:41:13
11.08.2026
24.825,70
15.064,48
7,27%
11,94%
21,45%
36,20%
31,05%
42,93%
Dow Jones Composite Average
USA
16.935,01
16.967,00
-31,99
-0,19%
22:41:13
11.08.2026
17.246,95
13.930,31
6,72%
8,06%
12,46%
21,37%
42,79%
44,84%
Dow Jones Utility Average
USA
1.099,91
1.088,09
11,82
1,09%
22:41:12
11.08.2026
1.202,79
1.045,78
-2,30%
-3,64%
2,05%
-1,42%
24,01%
17,93%
NYSE Composite
USA
24.685,57
24.685,57
17,69
0,07%
22:05:30
11.08.2026
24.782,72
20.709,73
7,26%
6,45%
11,03%
19,20%
53,17%
46,32%
NYSE TMT
USA
14.372,77
14.372,77
41,27
0,29%
22:05:30
11.08.2026
15.205,19
12.858,13
2,54%
4,37%
7,66%
7,04%
73,87%
26,17%
NYSE World Leaders
USA
16.188,50
16.188,50
-0,79
0,00%
22:05:30
11.08.2026
16.266,25
13.527,59
7,64%
5,85%
9,75%
19,61%
54,58%
49,67%
NASDAQ Bank
USA
5.472,55
5.419,77
52,78
0,97%
23:16:00
11.08.2026
5.542,89
4.071,29
13,76%
11,45%
18,68%
23,93%
62,98%
18,68%
NASDAQ Computer
USA
27.330,46
27.508,81
-178,35
-0,65%
23:16:00
11.08.2026
28.492,82
19.633,11
2,82%
24,43%
19,71%
30,85%
138,24%
150,81%
NASDAQ Financial 100
USA
7.545,58
7.540,76
4,82
0,06%
23:16:21
11.08.2026
7.747,22
6.451,85
7,37%
8,30%
2,24%
1,08%
59,95%
19,52%
NASDAQ Insurance
USA
16.666,43
16.648,83
17,60
0,11%
23:16:00
11.08.2026
16.861,02
13.580,06
17,93%
11,18%
8,78%
8,08%
38,70%
50,13%
NASDAQ Other Finance
USA
13.132,86
13.158,13
-25,27
-0,19%
23:16:00
11.08.2026
15.025,50
11.788,06
-0,10%
5,41%
-2,95%
-9,54%
45,40%
9,68%
NASDAQ Telecommunications
USA
526,87
538,62
-11,74
-2,18%
23:16:00
11.08.2026
711,96
458,22
-12,26%
-2,02%
3,78%
3,43%
24,67%
-3,52%
NASDAQ Transportation
USA
8.947,41
8.936,50
10,91
0,12%
23:16:00
11.08.2026
9.453,79
6.450,51
8,15%
7,42%
17,75%
31,76%
41,51%
44,98%
S&P 1500
USA
1.735,82
1.735,82
-4,81
-0,28%
22:04:55
11.08.2026
1.749,99
1.420,96
4,62%
12,96%
13,06%
20,23%
69,91%
70,28%
NYSE MKT Composite
USA
8.764,85
8.764,85
43,73
0,50%
22:10:15
11.08.2026
9.303,67
6.051,27
-4,75%
3,74%
25,48%
42,56%
96,89%
187,48%
NYSE Arca Networking
USA
3.492,69
3.492,69
19,31
0,56%
22:04:30
11.08.2026
3.708,86
1.703,16
7,04%
48,74%
59,58%
95,05%
336,18%
314,62%
NYSE Arca Tech 100
USA
10.623,11
10.623,11
25,64
0,24%
22:05:30
11.08.2026
10.909,25
7.588,16
6,61%
19,89%
24,36%
37,37%
97,21%
92,70%
U.S. Dollar Index
USA
99,85
99,81
0,04
0,04%
13:16:32
12.08.2026
101,58
95,82
1,42%
3,07%
1,44%
2,11%
-2,95%
7,92%
Dow Jones US Banks
USA
931,97
927,49
4,48
0,48%
23:29:05
11.08.2026
939,88
727,53
17,43%
14,83%
10,60%
26,30%
112,32%
60,51%
NYSE Arca Airline
USA
72,67
72,67
0,30
0,41%
22:00:15
11.08.2026
84,50
57,04
14,10%
-6,71%
1,98%
14,23%
9,84%
-21,30%
NYSE Arca Biotechnology
USA
9.000,46
9.000,46
4,10
0,05%
22:00:15
11.08.2026
9.063,59
5.791,67
21,62%
26,26%
24,59%
55,40%
71,22%
55,12%
NYSE Arca Computer Hardware
USA
8.691,38
8.691,38
381,14
4,59%
22:05:15
11.08.2026
9.229,58
2.553,66
29,24%
92,80%
121,02%
226,15%
465,84%
525,45%
NYSE Arca Mexico
USA
563,58
563,58
-4,64
-0,82%
22:00:15
11.08.2026
624,43
370,20
-3,56%
-2,69%
15,04%
48,90%
66,27%
123,63%
NYSE Arca Defense
USA
20.747,70
20.747,70
-6,02
-0,03%
22:02:15
11.08.2026
21.439,08
16.228,27
9,16%
6,26%
14,40%
24,50%
116,26%
147,25%
NYSE Arca Pharmaceutical
USA
1.243,59
1.243,59
-11,44
-0,91%
22:04:00
11.08.2026
1.288,86
889,49
11,84%
3,93%
9,91%
39,81%
35,88%
57,96%
NYSE Arca China Index
USA
252,81
252,81
-8,98
-3,43%
22:03:00
11.08.2026
348,71
210,03
-5,25%
-11,24%
-17,09%
-10,70%
12,21%
-6,15%
NYSE Arca Oil
USA
2.836,32
2.836,32
55,53
2,00%
22:03:00
11.08.2026
2.838,27
1.787,85
11,81%
30,64%
49,80%
58,26%
50,38%
175,23%
NYSE Arca Steel
USA
3.350,74
3.350,74
-42,88
-1,26%
22:00:15
11.08.2026
3.533,09
2.049,32
4,04%
10,96%
28,41%
58,58%
70,87%
76,91%
NYSE Arca Securities Broker/Dealer
USA
1.187,05
1.187,05
1,66
0,14%
22:04:15
11.08.2026
1.220,96
949,00
9,32%
16,17%
13,96%
12,03%
139,15%
142,31%
Dow Jones DJIA VIX
USA
13,86
14,03
-0,17
-1,21%
22:15:01
11.08.2026
42,71
4,14
-14,50%
-27,32%
2,44%
4,60%
10,00%
-12,22%
VIX of VIX
USA
90,90
92,51
-1,61
-1,74%
22:15:01
11.08.2026
147,14
81,72
-7,76%
-19,06%
0,89%
-2,11%
-4,65%
-22,78%
S&P 500 3M VIX
USA
18,91
18,98
-0,07
-0,37%
22:15:01
11.08.2026
29,46
10,06
-10,12%
-14,70%
4,94%
3,11%
8,62%
-6,62%

Information


Die Handels- und Depotfunktionen in diesem Broker Cockpit werden für Finanzinstrumente von der Finanzen.net Zero GmbH als vertraglich gebundener Vermittler der DonauCapital Wertpapier GmbH (§ 3 Abs. 2 WpIG) bereitgestellt; bei Kryptowerten werden die Handels- und Depotfunktionen in diesem Broker Cockpit ausschließlich von der DonauCapital Wertpapier GmbH bereitgestellt. Die Finanzen.net GmbH stellt ausschließlich den technischen Rahmen bereit und ist in die Wertpapier- und Kryptodienstleistung nicht einbezogen.