anmelden
Indizes aus den USA
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
Dow Jones USA |
51.635,20 51.492,55 |
142,65 0,28% |
17:33:07 18.06.2026 |
52.281,19 41.981,14 |
12,20% 7,27% |
6,72% 22,34% |
51,63% 52,42% |
||
|
NASDAQ Comp. USA |
26.319,20 26.021,66 |
297,55 1,14% |
17:33:07 18.06.2026 |
27.190,21 19.334,98 |
19,14% 12,92% |
13,27% 35,34% |
92,57% 86,11% |
||
|
S&P 500 USA |
7.483,13 7.420,10 |
63,03 0,85% |
17:33:07 18.06.2026 |
7.620,90 5.943,23 |
13,27% 9,49% |
9,11% 25,39% |
70,51% 77,12% |
||
|
NASDAQ 100 USA |
30.268,43 29.670,95 |
597,48 2,01% |
17:33:07 18.06.2026 |
30.762,20 21.532,32 |
24,28% 19,42% |
20,08% 39,96% |
100,85% 114,10% |
||
|
S&P 100 USA |
3.676,44 3.647,76 |
28,68 0,79% |
17:32:09 18.06.2026 |
3.791,88 2.906,92 |
13,91% 7,47% |
7,23% 25,95% |
79,00% 90,66% |
||
|
Philadelphia Semi. USA |
14.302,78 13.477,07 |
825,71 6,13% |
17:32:09 18.06.2026 |
14.361,87 5.140,38 |
81,89% 102,36% |
94,13% 174,45% |
292,12% 350,91% |
||
|
NYSE US 100 USA |
18.884,87 18.884,87 |
-157,99 -0,83% |
22:05:15 17.06.2026 |
19.120,13 16.720,24 |
5,76% 3,69% |
1,99% 12,50% |
42,33% 43,14% |
||
|
NYSE International 100 USA |
10.718,26 10.718,26 |
-74,51 -0,69% |
22:04:30 17.06.2026 |
10.958,42 8.198,66 |
8,71% 13,06% |
8,60% 28,50% |
69,93% 66,22% |
||
|
Nasdaq Biotech USA |
5.957,59 6.018,75 |
-61,15 -1,02% |
17:32:12 18.06.2026 |
6.142,03 4.140,33 |
4,76% 3,83% |
4,40% 41,86% |
41,56% 18,57% |
||
|
Nasdaq Industrial USA |
12.779,45 12.744,24 |
35,21 0,28% |
17:32:12 18.06.2026 |
13.436,20 11.629,69 |
6,66% 0,83% |
2,84% 8,68% |
40,67% 18,88% |
||
|
VIX USA |
17,06 18,44 |
-1,38 -7,48% |
17:17:01 18.06.2026 |
35,30 13,38 |
-29,09% 14,42% |
17,57% -17,26% |
22,91% -4,64% |
||
|
The Global Dow USA |
6.868,96 6.891,70 |
-22,74 -0,33% |
17:32:09 18.06.2026 |
6.980,73 5.309,02 |
10,31% 11,98% |
10,81% 28,89% |
67,35% 72,53% |
||
|
Russell 2000 USA |
2.960,73 2.919,60 |
41,13 1,41% |
15:45:02 18.06.2026 |
2.969,60 2.133,00 |
18,35% 17,54% |
17,41% 38,81% |
57,23% 29,67% |
||
|
Dow Jones Transportation USA |
21.760,66 21.534,53 |
226,13 1,05% |
17:31:31 18.06.2026 |
24.825,70 14.678,70 |
21,25% 23,94% |
24,10% 47,38% |
47,68% 45,97% |
||
|
Dow Jones Composite Average USA |
16.633,27 16.528,10 |
105,17 0,64% |
17:31:32 18.06.2026 |
16.860,54 13.144,18 |
12,38% 10,99% |
10,45% 26,06% |
46,66% 47,02% |
||
|
Dow Jones Utility Average USA |
1.131,42 1.114,12 |
17,30 1,55% |
17:31:32 18.06.2026 |
1.202,79 1.024,62 |
-2,90% 6,55% |
4,98% 9,04% |
23,48% 26,15% |
||
|
NYSE Composite USA |
23.469,76 23.469,76 |
-234,27 -0,99% |
22:05:15 17.06.2026 |
23.840,92 19.765,42 |
6,70% 7,62% |
5,56% 17,93% |
49,98% 45,38% |
||
|
NYSE TMT USA |
14.174,08 14.174,08 |
-176,41 -1,23% |
22:05:00 17.06.2026 |
15.205,19 12.662,36 |
5,15% 8,83% |
6,17% 10,88% |
63,08% 27,44% |
||
|
NYSE World Leaders USA |
15.383,54 15.383,54 |
-120,81 -0,78% |
22:05:15 17.06.2026 |
15.604,21 12.959,65 |
6,83% 6,89% |
4,29% 17,74% |
51,00% 49,13% |
||
|
NASDAQ Bank USA |
5.069,09 5.045,85 |
23,24 0,46% |
17:31:20 18.06.2026 |
5.228,79 4.047,92 |
14,49% 7,40% |
9,93% 23,23% |
64,24% 11,69% |
||
|
NASDAQ Computer USA |
27.349,27 26.767,77 |
581,49 2,17% |
17:31:21 18.06.2026 |
28.492,82 17.862,34 |
27,45% 20,35% |
19,79% 51,79% |
137,67% 172,00% |
||
|
NASDAQ Financial 100 USA |
7.184,64 7.168,66 |
15,97 0,22% |
17:31:21 18.06.2026 |
7.747,22 6.451,85 |
7,47% -3,51% |
-2,65% 5,24% |
63,87% 16,79% |
||
|
NASDAQ Insurance USA |
14.433,44 14.660,63 |
-227,20 -1,55% |
17:31:21 18.06.2026 |
15.954,83 13.580,06 |
2,61% -7,77% |
-5,79% -6,61% |
26,34% 33,39% |
||
|
NASDAQ Other Finance USA |
13.218,03 13.129,67 |
88,36 0,67% |
17:31:21 18.06.2026 |
15.025,50 11.788,06 |
6,07% -2,62% |
-2,32% -1,40% |
52,16% 11,39% |
||
|
NASDAQ Telecommunications USA |
606,29 637,27 |
-30,98 -4,86% |
17:31:21 18.06.2026 |
711,96 476,29 |
10,58% 19,48% |
19,43% 25,21% |
55,80% 15,38% |
||
|
NASDAQ Transportation USA |
9.076,36 8.904,12 |
172,24 1,93% |
17:31:21 18.06.2026 |
9.340,82 6.050,46 |
19,46% 20,70% |
19,45% 48,50% |
50,96% 42,44% |
||
|
S&P 1500 USA |
1.666,66 1.666,66 |
-20,56 -1,22% |
22:04:25 17.06.2026 |
1.707,94 1.332,57 |
12,05% 9,83% |
8,56% 24,26% |
67,09% 74,61% |
||
|
NYSE MKT Composite USA |
8.019,95 8.019,95 |
-252,74 -3,06% |
22:10:15 17.06.2026 |
9.303,67 5.670,99 |
-6,08% 18,71% |
14,82% 38,14% |
96,39% 156,19% |
||
|
NYSE Arca Networking USA |
3.406,87 3.406,87 |
-19,19 -0,56% |
22:04:30 17.06.2026 |
3.708,86 1.376,40 |
33,94% 62,30% |
55,66% 145,02% |
311,11% 309,71% |
||
|
NYSE Arca Tech 100 USA |
10.605,01 10.605,01 |
-16,20 -0,15% |
22:04:45 17.06.2026 |
10.890,24 7.259,18 |
20,83% 26,99% |
24,15% 44,90% |
99,60% 102,12% |
||
|
U.S. Dollar Index USA |
100,62 100,39 |
0,24 0,23% |
17:21:32 18.06.2026 |
100,50 95,82 |
1,47% 1,92% |
2,22% 1,86% |
-1,67% 9,07% |
||
|
Dow Jones US Banks USA |
867,63 867,85 |
-0,22 -0,03% |
17:33:02 18.06.2026 |
885,21 670,61 |
16,77% 4,62% |
2,96% 26,31% |
110,34% 60,39% |
||
|
NYSE Arca Airline USA |
73,37 73,37 |
-0,62 -0,84% |
22:00:15 17.06.2026 |
84,30 51,24 |
23,06% 3,73% |
2,96% 38,33% |
-1,90% -28,66% |
||
|
NYSE Arca Biotechnology USA |
7.909,74 7.909,74 |
39,19 0,50% |
22:00:15 17.06.2026 |
8.039,70 5.456,91 |
18,27% 10,32% |
9,49% 42,88% |
45,32% 33,81% |
||
|
NYSE Arca Computer Hardware USA |
8.353,59 8.353,59 |
1,08 0,01% |
22:04:30 17.06.2026 |
9.229,58 2.284,45 |
76,71% 115,18% |
112,43% 259,70% |
467,38% 499,00% |
||
|
NYSE Arca Mexico USA |
570,94 570,94 |
-8,06 -1,39% |
22:00:15 17.06.2026 |
624,43 343,03 |
9,83% 19,38% |
16,54% 62,41% |
64,84% 143,18% |
||
|
NYSE Arca Defense USA |
19.843,64 19.843,64 |
91,31 0,46% |
22:01:15 17.06.2026 |
21.439,08 14.834,97 |
-0,52% 15,15% |
9,42% 31,69% |
116,93% 130,88% |
||
|
NYSE Arca Pharmaceutical USA |
1.158,13 1.158,13 |
-7,63 -0,65% |
22:04:30 17.06.2026 |
1.218,52 871,79 |
5,03% 4,73% |
2,36% 25,05% |
32,76% 57,87% |
||
|
NYSE Arca China Index USA |
229,23 229,23 |
-3,19 -1,37% |
22:03:00 17.06.2026 |
348,71 228,90 |
-13,59% -21,09% |
-24,82% -12,73% |
7,92% -32,63% |
||
|
NYSE Arca Oil USA |
2.389,00 2.389,00 |
-33,54 -1,38% |
22:04:30 17.06.2026 |
2.749,38 1.772,06 |
-5,34% 31,04% |
26,17% 28,77% |
46,56% 119,05% |
||
|
NYSE Arca Steel USA |
3.327,21 3.327,21 |
-85,10 -2,49% |
22:00:30 17.06.2026 |
3.533,09 1.905,95 |
25,45% 31,09% |
27,51% 70,49% |
80,84% 98,17% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.156,08 1.156,08 |
15,78 1,38% |
22:04:30 17.06.2026 |
1.169,16 913,17 |
19,76% 12,75% |
10,99% 23,62% |
143,77% 154,11% |
||
|
Dow Jones DJIA VIX USA |
14,77 15,52 |
-0,75 -4,83% |
17:18:01 18.06.2026 |
42,71 3,93 |
-33,56% 8,76% |
9,16% -19,82% |
13,18% -13,78% |
||
|
VIX of VIX USA |
89,93 94,53 |
-4,60 -4,87% |
17:16:16 18.06.2026 |
140,44 81,97 |
-23,85% 7,23% |
-0,19% -17,39% |
-6,58% -25,83% |
||
|
S&P 500 3M VIX USA |
19,89 20,62 |
-0,73 -3,54% |
17:18:01 18.06.2026 |
29,27 17,72 |
-22,12% 8,99% |
10,38% -11,52% |
14,97% -5,82% |