anmelden
Alle Indizes im Überblick
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.440,31 26.299,74 |
140,57 0,53% |
17:50:00 14.08.2026 |
26.573,50 21.863,81 |
10,40% 6,61% |
7,75% 8,54% |
67,69% 66,02% |
||
|
TecDAX Deutschland |
4.105,87 4.063,12 |
42,75 1,05% |
17:50:00 14.08.2026 |
4.284,41 3.322,31 |
8,17% 12,37% |
13,29% 9,02% |
31,38% 7,48% |
||
|
Dow Jones USA |
53.732,41 53.839,99 |
-107,58 -0,20% |
22:41:05 14.08.2026 |
54.744,33 44.579,03 |
8,49% 8,48% |
11,06% 19,55% |
53,76% 50,83% |
||
|
NASDAQ Comp. USA |
26.729,16 26.803,03 |
-73,86 -0,28% |
23:16:01 14.08.2026 |
27.190,21 20.690,25 |
1,92% 18,38% |
15,04% 23,61% |
96,09% 80,68% |
||
|
MDAX Deutschland |
32.464,39 32.264,86 |
199,53 0,62% |
17:50:00 14.08.2026 |
33.547,52 26.803,25 |
3,50% 3,51% |
4,79% 4,89% |
16,84% -9,12% |
||
|
SDAX Deutschland |
18.633,51 18.553,07 |
80,44 0,43% |
17:50:00 14.08.2026 |
19.325,96 15.592,82 |
1,46% 4,70% |
7,36% 9,46% |
41,97% 9,82% |
||
|
S&P 500 USA |
7.785,76 7.798,99 |
-13,23 -0,17% |
22:39:27 14.08.2026 |
7.816,70 6.316,91 |
5,09% 13,77% |
13,52% 20,71% |
75,44% 73,80% |
||
|
NASDAQ 100 USA |
30.046,14 30.084,50 |
-38,36 -0,13% |
23:16:01 14.08.2026 |
30.762,20 22.841,42 |
3,16% 21,64% |
19,20% 26,71% |
99,81% 98,45% |
||
|
STOXX 50 Europa |
5.504,99 5.527,34 |
-22,35 -0,40% |
17:50:00 14.08.2026 |
5.572,96 4.509,92 |
9,07% 6,81% |
11,05% 20,88% |
39,79% 50,84% |
||
|
EURO STOXX 50 Europa |
6.539,59 6.545,47 |
-5,88 -0,09% |
17:50:00 14.08.2026 |
6.577,20 5.290,46 |
12,21% 9,38% |
11,78% 20,02% |
52,49% 55,61% |
||
|
FTSE 100 Großbritannien |
10.750,11 10.772,67 |
-22,56 -0,21% |
17:35:30 14.08.2026 |
10.989,45 9.107,40 |
5,44% 2,64% |
8,03% 17,63% |
45,48% 50,27% |
||
|
S&P/TSX Kanada |
36.759,29 36.759,29 |
97,15 0,26% |
22:34:14 13.08.2026 |
36.763,81 27.802,11 |
8,65% 12,15% |
15,29% 31,73% |
84,72% 79,46% |
||
|
SMI Schweiz |
14.390,67 14.475,13 |
-84,46 -0,58% |
17:31:22 14.08.2026 |
14.669,51 11.867,89 |
8,85% 5,38% |
8,63% 19,18% |
31,00% 15,87% |
||
|
SPI Schweiz |
20.310,57 20.413,39 |
-102,82 -0,50% |
17:40:00 14.08.2026 |
20.636,94 16.475,66 |
8,72% 7,91% |
11,34% 21,12% |
40,12% 27,72% |
||
|
CAC 40 Frankreich |
8.636,80 8.650,56 |
-13,76 -0,16% |
18:05:02 14.08.2026 |
8.755,03 7.505,27 |
8,60% 3,85% |
5,39% 9,00% |
18,84% 26,29% |
||
|
NIKKEI 225 Japan |
68.713,80 68.308,59 |
405,21 0,59% |
08:45:03 14.08.2026 |
72.831,73 41.835,17 |
11,89% 20,96% |
32,57% 58,41% |
113,14% 149,66% |
||
|
Hang Seng Hongkong |
25.116,85 25.396,51 |
-279,66 -1,10% |
10:08:56 14.08.2026 |
28.056,10 22.518,00 |
-3,26% -5,95% |
-4,64% -0,61% |
35,17% -4,07% |
||
|
IBEX 35 Spanien |
20.156,60 20.168,60 |
-12,00 -0,06% |
17:35:30 14.08.2026 |
20.356,50 14.646,00 |
14,38% 12,93% |
15,23% 31,94% |
115,64% 125,80% |
||
|
ATX Österreich |
6.733,16 6.728,18 |
4,98 0,07% |
17:50:02 14.08.2026 |
6.780,42 4.543,08 |
14,90% 18,73% |
25,81% 38,94% |
115,49% 86,10% |
||
|
OMXS PI Schweden |
1.135,86 1.137,51 |
-1,65 -0,15% |
17:35:00 14.08.2026 |
1.156,56 961,24 |
7,08% 4,89% |
9,03% 15,39% |
39,22% 14,77% |
||
|
OMXS30 Schweden |
3.274,52 3.281,46 |
-6,94 -0,21% |
17:35:00 14.08.2026 |
3.349,20 2.576,80 |
7,84% 4,89% |
13,65% 24,00% |
50,31% 37,96% |
||
|
OMXH25 Finnland |
6.348,86 6.346,67 |
2,19 0,03% |
16:35:00 14.08.2026 |
6.621,13 4.877,56 |
1,21% 6,56% |
10,67% 29,11% |
49,49% 11,84% |
||
|
AEX Niederlande |
1.117,82 1.119,59 |
-1,77 -0,16% |
18:05:02 14.08.2026 |
1.124,13 883,89 |
10,63% 12,56% |
15,53% 24,79% |
47,22% 45,21% |
||
|
FTSE 250 Großbritannien |
24.867,42 24.837,71 |
29,71 0,12% |
17:35:29 14.08.2026 |
25.134,76 20.626,98 |
10,05% 6,38% |
10,97% 14,29% |
33,27% 4,87% |
||
|
OBX Norwegen |
2.014,28 1.997,27 |
17,01 0,85% |
18:05:02 14.08.2026 |
2.055,45 1.489,69 |
2,61% 14,83% |
25,07% 29,75% |
74,72% 98,46% |
||
|
BEL 20 Belgien |
5.664,48 5.708,72 |
-44,24 -0,77% |
18:05:02 14.08.2026 |
5.822,68 4.631,38 |
3,61% 1,17% |
10,80% 18,64% |
54,24% 30,57% |
||
|
STOXX EU600 Health Care |
1.121,30 1.137,30 |
-16,00 -1,41% |
18:39:52 14.08.2026 |
1.233,10 1.002,40 |
3,12% -7,28% |
-1,35% 8,82% |
4,60% 8,09% |
||
|
EURO STOXX Auto & Parts Europa |
438,90 437,50 |
1,40 0,32% |
18:39:28 14.08.2026 |
530,30 402,30 |
0,09% -12,38% |
-16,11% -14,93% |
-25,72% -29,72% |
||
|
EURO STOXX Banks Europa |
322,11 321,55 |
0,56 0,17% |
17:50:00 14.08.2026 |
325,31 221,27 |
22,97% 23,15% |
20,66% 36,48% |
190,14% 224,77% |
||
|
EURO STOXX Chemicals Europa |
1.567,10 1.565,90 |
1,20 0,08% |
18:39:29 14.08.2026 |
1.574,40 1.333,60 |
6,16% 6,33% |
16,05% 5,64% |
8,66% 6,87% |
||
|
EURO STOXX Oil & Gas Europa |
605,80 602,00 |
3,80 0,63% |
18:39:29 14.08.2026 |
640,50 385,50 |
-2,40% 13,85% |
35,43% 51,22% |
84,13% 131,49% |
||
|
EURO STOXX Health Care Europa |
825,40 836,10 |
-10,70 -1,28% |
18:40:52 14.08.2026 |
937,90 761,40 |
6,45% -8,61% |
-8,01% -2,27% |
-0,77% -10,27% |
||
|
EURO STOXX Insurance Europa |
590,20 584,30 |
5,90 1,01% |
18:39:29 14.08.2026 |
645,80 465,90 |
14,60% 15,32% |
10,17% 10,88% |
80,66% 102,75% |
||
|
EURO STOXX Media Europa |
272,10 267,10 |
5,00 1,87% |
18:40:52 14.08.2026 |
322,30 225,00 |
0,59% 5,26% |
-10,20% -12,76% |
-5,32% -1,09% |
||
|
EURO STOXX Technology Europa |
1.554,60 1.563,30 |
-8,70 -0,56% |
18:39:30 14.08.2026 |
1.627,90 1.010,00 |
14,88% 25,07% |
28,80% 47,19% |
80,22% 67,45% |
||
|
EURO STOXX Telecom Europa |
393,40 392,30 |
1,10 0,28% |
18:39:30 14.08.2026 |
448,90 331,30 |
-6,56% -1,28% |
13,54% 9,67% |
46,41% 29,15% |
||
|
AMEX Biotechnology Index Final Settlement Value USA |
8.575,81 8.575,81 |
587,25 7,35% |
16:00:15 17.07.2026 |
8.597,86 6.173,21 |
- - |
- 48,83% |
58,64% 51,46% |
||
|
TOPIX 500 Japan |
3.281,55 3.265,88 |
15,67 0,48% |
08:30:04 14.08.2026 |
3.274,00 2.370,36 |
8,80% 11,05% |
20,79% 35,20% |
83,87% 119,34% |
||
|
ATX Prime Österreich |
3.316,35 3.314,07 |
2,28 0,07% |
17:50:02 14.08.2026 |
3.337,77 2.269,88 |
14,44% 17,46% |
24,76% 37,07% |
109,37% 81,09% |
||
|
S&P 100 USA |
3.829,84 3.842,14 |
-12,30 -0,32% |
22:39:27 14.08.2026 |
3.853,17 3.074,00 |
3,62% 14,54% |
11,70% 19,55% |
84,76% 86,24% |
||
|
NASDAQ Fut. USA |
27.001,00 27.075,50 |
-74,50 -0,28% |
22:01:58 14.08.2026 |
|
- 19,31% |
15,50% 24,51% |
97,51% 82,63% |
||
|
Philadelphia Semi. USA |
12.417,05 12.456,00 |
-38,95 -0,31% |
23:16:25 14.08.2026 |
14.655,29 5.480,05 |
7,15% 52,62% |
68,54% 115,85% |
249,39% 273,71% |
||
|
FTSE EUROTOP 100 Europa |
5.082,73 5.102,02 |
-19,29 -0,38% |
18:05:01 14.08.2026 |
5.148,88 4.169,18 |
9,33% 6,86% |
10,71% 20,08% |
41,93% 49,01% |
||
|
EURONEXT 100 Europa |
1.969,87 1.974,94 |
-5,07 -0,26% |
18:05:02 14.08.2026 |
1.984,60 1.574,74 |
9,51% 10,18% |
13,11% 22,14% |
45,45% 49,64% |
||
|
AMX Niederlande |
1.135,23 1.129,74 |
5,49 0,49% |
18:05:02 14.08.2026 |
1.141,02 848,58 |
9,57% 11,92% |
20,53% 23,25% |
27,72% 4,20% |
||
|
SAX Slowakei |
326,48 324,34 |
2,14 0,66% |
17:00:43 14.08.2026 |
356,17 263,71 |
3,47% 11,50% |
11,05% 16,52% |
0,88% -10,11% |
||
|
FTSE Allshare Großbritannien |
5.805,22 5.815,10 |
-9,88 -0,17% |
17:35:46 14.08.2026 |
5.903,11 4.921,84 |
5,94% 3,04% |
8,34% 17,18% |
43,73% 41,18% |
||
|
Prime All Share Deutschland |
10.188,97 10.135,21 |
53,76 0,53% |
17:50:00 14.08.2026 |
10.236,84 8.433,55 |
9,53% 6,27% |
7,53% 8,37% |
61,04% 54,09% |
||
|
DIMAX Deutschland |
71,58 72,15 |
-0,57 -0,79% |
22:49:25 14.08.2026 |
90,30 68,45 |
-4,56% -16,31% |
-7,32% -19,62% |
1,33% -61,90% |
||
|
AXX Großbritannien |
800,92 800,88 |
0,04 0,01% |
17:50:00 14.08.2026 |
837,43 693,87 |
-0,99% -1,28% |
4,17% 5,31% |
6,80% -36,44% |
||
|
LDAX Deutschland |
26.406,24 26.428,41 |
-22,17 -0,08% |
22:01:00 14.08.2026 |
26.444,40 21.778,78 |
10,14% 6,15% |
7,57% 8,63% |
67,57% 65,92% |
||
|
LMDAX Deutschland |
32.468,19 32.238,50 |
229,69 0,71% |
22:01:00 14.08.2026 |
33.411,43 27.122,60 |
3,63% 3,43% |
4,96% 4,63% |
16,97% -9,18% |
||
|
LSDAX Deutschland |
18.594,14 18.569,84 |
24,30 0,13% |
22:01:00 14.08.2026 |
19.211,24 15.667,34 |
1,42% 4,35% |
7,40% 8,61% |
41,40% 9,60% |
||
|
LTecDAX Deutschland |
4.101,14 4.091,42 |
9,72 0,24% |
22:01:00 14.08.2026 |
4.254,58 3.326,33 |
7,95% 12,09% |
13,12% 8,82% |
31,28% 7,31% |
||
|
Technology All Share Deutschland |
3.796,47 3.751,49 |
44,98 1,20% |
17:50:00 14.08.2026 |
4.027,11 3.151,27 |
9,61% 8,09% |
4,79% -4,92% |
-0,90% -29,94% |
||
|
HDAX Deutschland |
13.991,38 13.915,14 |
76,24 0,55% |
17:50:00 14.08.2026 |
14.059,97 11.558,54 |
9,78% 6,46% |
8,04% 9,29% |
63,51% 57,84% |
||
|
CDAX Deutschland |
2.231,75 2.220,63 |
11,12 0,50% |
17:50:00 14.08.2026 |
2.243,76 1.863,83 |
8,37% 5,98% |
7,45% 7,81% |
59,98% 48,27% |
||
|
DivDAX Deutschland |
218,21 218,08 |
0,13 0,06% |
17:50:00 14.08.2026 |
231,23 192,68 |
2,86% -3,14% |
0,42% 4,66% |
21,91% 13,09% |
||
|
NYSE US 100 USA |
20.109,64 20.109,64 |
-4,71 -0,02% |
22:04:45 14.08.2026 |
20.187,93 17.464,06 |
10,43% 6,40% |
8,60% 15,23% |
47,64% 42,77% |
||
|
NYSE International 100 USA |
11.162,78 11.162,78 |
1,05 0,01% |
22:04:45 14.08.2026 |
11.193,68 8.671,88 |
6,05% 5,25% |
13,10% 27,44% |
78,02% 71,34% |
||
|
NSE 20 Kenia |
4.126,16 4.126,16 |
12,96 0,32% |
14:19:21 13.08.2026 |
|
18,29% 11,39% |
31,22% 54,51% |
164,02% 109,11% |
||
|
BSX Bermuda |
3.829,47 3.829,47 |
0,00 0,00% |
22:03:22 14.08.2026 |
3.948,83 2.755,00 |
8,15% 12,03% |
19,76% 28,56% |
72,71% 49,75% |
||
|
EGX30 Ägypten |
55.251,59 55.039,76 |
211,83 0,38% |
13:59:55 13.08.2026 |
55.474,94 34.217,69 |
3,94% 5,63% |
35,10% 55,30% |
208,71% 400,94% |
||
|
IGPA Chile |
26.977,97 26.938,57 |
39,40 0,15% |
01:00:01 15.08.2026 |
55.450,09 21.907,95 |
4,92% -1,75% |
2,69% 20,99% |
56,41% 90,59% |
||
|
DAXglobal BRIC BRIC |
936,37 942,80 |
-6,43 -0,68% |
22:30:00 14.08.2026 |
1.014,91 844,80 |
-1,57% -3,61% |
0,64% 9,14% |
41,19% 6,98% |
||
|
EURO STOXX Europa |
688,54 689,45 |
-0,91 -0,13% |
17:50:00 14.08.2026 |
692,33 560,10 |
9,72% 8,68% |
11,44% 18,91% |
51,97% 46,11% |
||
|
SENSEX Indien |
78.079,96 78.079,96 |
113,61 0,15% |
14:31:05 13.08.2026 |
86.159,02 71.545,81 |
3,56% -6,24% |
-8,96% -3,12% |
19,38% 40,48% |
||
|
DBIX India Net Indien |
1.027,28 1.037,15 |
-9,87 -0,95% |
22:30:00 14.08.2026 |
1.371,45 967,80 |
3,54% -12,40% |
-17,44% -12,53% |
-0,51% 3,20% |
||
|
KOSPI Südkorea |
6.813,34 6.813,34 |
234,30 3,56% |
08:32:50 13.08.2026 |
9.385,59 3.079,27 |
-14,63% 20,01% |
58,10% 111,22% |
165,02% 116,77% |
||
|
Shanghai Composite China |
3.926,96 3.926,96 |
-19,71 -0,50% |
09:00:15 13.08.2026 |
4.258,86 3.702,38 |
-6,01% - |
-2,40% 7,11% |
23,55% 11,65% |
||
|
LEVDAX Deutschland |
37.007,49 36.618,55 |
388,94 1,06% |
19:15:00 14.08.2026 |
37.385,97 25.845,46 |
20,54% 10,38% |
12,22% 12,28% |
138,31% 112,38% |
||
|
GEX Deutschland |
2.635,25 2.629,27 |
5,98 0,23% |
17:50:00 14.08.2026 |
2.712,12 2.226,37 |
11,02% 11,39% |
0,47% 1,25% |
3,87% -33,09% |
||
|
DivDAX Deutschland |
607,06 606,70 |
0,36 0,06% |
17:50:00 14.08.2026 |
624,29 513,00 |
3,57% 1,21% |
4,92% 9,36% |
40,02% 43,39% |
||
|
DAXsector Automobile Deutschland |
1.678,63 1.664,97 |
13,66 0,82% |
17:50:00 14.08.2026 |
2.164,64 1.602,40 |
-10,25% -18,19% |
-22,05% -13,16% |
-18,30% -12,22% |
||
|
DAXsector Chemicals Deutschland |
4.714,22 4.656,41 |
57,81 1,24% |
17:50:00 14.08.2026 |
4.808,17 3.726,29 |
0,73% 7,71% |
20,09% 12,61% |
20,92% 24,59% |
||
|
DAXsector Consumer Deutschland |
1.540,34 1.555,05 |
-14,71 -0,95% |
17:50:00 14.08.2026 |
1.679,98 1.283,08 |
10,84% -3,49% |
-0,61% -0,95% |
-11,49% -34,66% |
||
|
DAXsector Financial Services Deutschland |
2.675,08 2.681,69 |
-6,61 -0,25% |
17:50:00 14.08.2026 |
2.784,75 2.312,69 |
7,87% 9,14% |
11,76% -3,00% |
49,09% -9,61% |
||
|
DAXsector Industrial Deutschland |
20.417,63 20.288,01 |
129,62 0,64% |
17:50:00 14.08.2026 |
20.628,61 16.396,36 |
9,55% 4,91% |
11,86% 18,96% |
132,57% 133,50% |
||
|
DAXsector Insurance Deutschland |
3.427,96 3.383,95 |
44,01 1,30% |
17:50:00 14.08.2026 |
3.439,70 2.756,45 |
14,90% 17,07% |
12,53% 13,09% |
102,22% 165,80% |
||
|
DAXsector Media Deutschland |
391,06 384,43 |
6,63 1,72% |
17:50:00 14.08.2026 |
527,52 325,15 |
8,43% 2,25% |
-9,47% -24,45% |
-0,06% -16,61% |
||
|
DAXsector Pharma & Healthcare Deutschland |
4.167,39 4.193,00 |
-25,61 -0,61% |
17:50:00 14.08.2026 |
4.283,74 3.328,75 |
21,42% 2,00% |
9,51% 20,87% |
-5,95% -20,38% |
||
|
DAXsector Retail Deutschland |
280,30 280,35 |
-0,05 -0,02% |
17:50:00 14.08.2026 |
323,58 197,81 |
14,31% 21,92% |
2,96% -7,34% |
-15,49% -70,57% |
||
|
DAXsector Software Deutschland |
53.601,07 52.181,38 |
1.419,69 2,72% |
17:50:00 14.08.2026 |
70.333,97 38.701,47 |
24,06% 8,95% |
-9,53% -22,77% |
41,49% 37,79% |
||
|
DAXsector Technology Deutschland |
3.454,02 3.494,62 |
-40,60 -1,16% |
17:50:00 14.08.2026 |
4.927,37 1.678,65 |
-6,82% 44,46% |
63,80% 74,89% |
85,42% 78,45% |
||
|
DAXsector Telecommunication Deutschland |
571,91 567,03 |
4,88 0,86% |
17:50:00 14.08.2026 |
662,43 472,99 |
2,91% -10,59% |
5,21% -4,06% |
66,42% 79,48% |
||
|
DAXsector Transportation & Logistics Deutschland |
1.948,62 1.958,17 |
-9,55 -0,49% |
17:50:00 14.08.2026 |
2.070,67 1.366,48 |
15,34% 11,93% |
17,65% 27,27% |
36,04% 21,05% |
||
|
DAXsector Utilities Deutschland |
2.007,20 2.058,22 |
-51,02 -2,48% |
17:50:00 14.08.2026 |
2.151,02 1.382,08 |
1,89% 6,38% |
17,82% 37,03% |
69,20% 88,98% |
||
|
VDAX-NEW Deutschland |
15,39 15,49 |
-0,10 -0,64% |
17:30:00 14.08.2026 |
35,58 13,53 |
-31,87% -21,88% |
1,99% -8,56% |
-14,64% -14,59% |
||
|
DAXplus Seasonal Strategy Deutschland |
138.650,26 138.650,26 |
0,00 0,00% |
17:50:00 14.08.2026 |
140.313,56 118.280,39 |
7,01% 3,34% |
4,44% 7,32% |
60,77% 92,85% |
||
|
DAXplus Covered Call Deutschland |
1.639,84 1.638,34 |
1,50 0,09% |
19:15:05 14.08.2026 |
1.650,86 1.376,49 |
8,44% 5,53% |
7,01% 8,71% |
54,34% 48,20% |
||
|
DAXplus Protective Put Deutschland |
1.031,55 1.026,24 |
5,31 0,52% |
19:15:05 14.08.2026 |
1.036,75 892,60 |
8,47% 2,51% |
3,17% 1,86% |
40,41% 20,86% |
||
|
Nasdaq Biotech USA |
6.799,39 6.815,29 |
-15,90 -0,23% |
23:16:00 14.08.2026 |
6.915,04 4.643,00 |
16,72% 13,88% |
19,15% 44,63% |
66,03% 30,97% |
||
|
Nasdaq Industrial USA |
13.034,51 13.044,94 |
-10,44 -0,08% |
23:16:00 14.08.2026 |
13.436,20 11.629,69 |
-0,93% 6,72% |
4,89% 5,35% |
41,93% 20,72% |
||
|
WBI Wiener Börse Index Österreich |
2.466,60 2.464,41 |
2,19 0,09% |
17:50:06 14.08.2026 |
2.473,63 1.767,43 |
12,69% 14,69% |
21,01% 32,02% |
94,17% 72,12% |
||
|
ATX five Österreich |
3.654,32 3.666,01 |
-11,69 -0,32% |
17:50:02 14.08.2026 |
3.673,79 2.397,55 |
17,24% 26,58% |
30,16% 42,13% |
157,48% 119,81% |
||
|
BEL Mid Belgien |
6.520,74 6.492,15 |
28,59 0,44% |
18:05:02 14.08.2026 |
7.135,78 6.198,55 |
-0,50% -6,88% |
0,10% 0,65% |
-0,52% -4,15% |
||
|
OMXC20 Dänemark |
1.621,05 1.620,12 |
0,93 0,06% |
17:05:00 14.08.2026 |
1.800,63 1.325,41 |
6,61% 3,35% |
0,24% 7,38% |
-24,04% -10,79% |
||
|
CAC MID 60 Frankreich |
14.642,39 14.581,01 |
61,38 0,42% |
18:05:02 14.08.2026 |
15.791,23 12.949,12 |
-2,47% 2,45% |
3,79% 3,42% |
5,21% -4,47% |
||
|
Athex Composite Griechenland |
2.623,25 2.613,23 |
10,02 0,38% |
16:19:35 14.08.2026 |
2.644,68 1.948,59 |
16,75% 15,10% |
21,56% 25,38% |
104,95% 191,83% |
||
|
OMX Iceland All-Share Island |
2.047,50 2.047,74 |
-0,24 -0,01% |
18:35:00 14.08.2026 |
2.321,49 1.938,49 |
-4,54% -8,41% |
-5,36% -2,43% |
-1,04% -17,14% |
||
|
PSI20 Portugal |
9.254,52 9.254,47 |
0,05 0,00% |
18:05:02 14.08.2026 |
9.516,43 7.639,00 |
2,45% 2,16% |
10,17% 18,95% |
54,27% 77,28% |
||
|
IBEX Medium Spanien |
18.047,00 18.011,00 |
36,00 0,20% |
17:35:30 14.08.2026 |
19.616,10 16.667,40 |
-2,80% -2,90% |
1,93% 5,35% |
34,00% 31,57% |
||
|
SMIM Schweiz |
3.196,27 3.209,03 |
-12,75 -0,40% |
17:31:22 14.08.2026 |
3.239,35 2.747,69 |
8,21% 2,77% |
6,34% 12,69% |
20,74% -7,98% |
||
|
FTSE 350 Großbritannien |
5.868,68 5.878,86 |
-10,18 -0,17% |
17:35:30 14.08.2026 |
5.969,24 4.974,69 |
5,93% 3,03% |
8,33% 17,22% |
43,89% 42,19% |
||
|
OMXT Estland |
2.160,90 2.153,75 |
7,14 0,33% |
14:05:00 14.08.2026 |
2.161,31 1.884,45 |
2,45% 4,06% |
5,01% 6,12% |
15,68% 16,76% |
||
|
OMXR Lettland |
929,18 933,15 |
-3,98 -0,43% |
14:05:00 14.08.2026 |
941,79 871,13 |
3,08% 2,39% |
0,19% 2,83% |
-32,71% -27,10% |
||
|
OMXV Litauen |
1.514,81 1.511,40 |
3,42 0,23% |
14:05:00 14.08.2026 |
1.516,37 1.214,91 |
4,81% 7,28% |
11,41% 24,40% |
56,30% 53,84% |
||
|
IPSA Chile |
5.540,86 5.532,12 |
8,74 0,16% |
01:00:01 15.08.2026 |
6.061,75 4.506,56 |
5,45% -1,81% |
2,69% 20,55% |
58,80% 91,18% |
||
|
JSE Index Jamaika |
371.390,27 371.390,27 |
2.363,89 0,64% |
06:03:52 14.08.2026 |
|
- - |
16,25% 18,20% |
15,55% -10,90% |
||
|
IBC Venezuela |
5.188,51 5.188,51 |
44,85 0,87% |
19:03:18 13.08.2026 |
7.331,21 644,65 |
-8,42% -8,70% |
132,58% 690,41% |
-85,51% -14,83% |
||
|
BVQ Ecuador |
1.772,40 1.760,89 |
11,51 0,65% |
06:20:22 14.08.2026 |
1.772,71 1.299,78 |
9,72% 19,03% |
23,46% 36,30% |
45,62% 36,39% |
||
|
IDX Indonesien |
6.401,89 6.301,77 |
100,12 1,59% |
11:00:05 14.08.2026 |
9.174,47 5.317,91 |
-2,99% -22,96% |
-26,82% -18,95% |
-7,42% 5,16% |
||
|
FTSE MIB Italien |
53.616,92 53.693,27 |
-76,35 -0,14% |
17:35:10 14.08.2026 |
54.041,80 41.360,08 |
9,16% 18,05% |
18,17% 25,74% |
90,33% 102,72% |
||
|
FAZ |
3.399,97 3.381,02 |
18,95 0,56% |
17:59:05 14.08.2026 |
3.414,30 2.941,66 |
7,47% 2,55% |
4,35% 5,08% |
41,34% 20,74% |
||
|
VSTOXX Europa |
15,13 15,38 |
-0,26 -1,66% |
17:30:00 14.08.2026 |
38,13 13,97 |
-32,09% -24,91% |
-0,72% -4,48% |
-19,78% -15,94% |
||
|
VSMI Schweiz |
12,87 13,65 |
-0,78 -5,70% |
17:20:11 14.08.2026 |
27,54 10,45 |
-31,62% -19,36% |
0,39% -9,81% |
-5,16% -4,67% |
||
|
VIX USA |
14,25 14,63 |
-0,38 -2,60% |
22:15:01 14.08.2026 |
35,30 13,38 |
-22,68% -29,77% |
-1,79% -5,57% |
-13,43% -11,60% |
||
|
The Global Dow USA |
7.111,83 7.112,69 |
-0,86 -0,01% |
23:29:05 14.08.2026 |
7.124,73 5.675,64 |
5,71% 7,95% |
14,73% 24,16% |
73,37% 74,22% |
||
|
STOXX Nordic 30 Westeuropa |
16.022,08 16.007,80 |
14,28 0,09% |
17:50:00 14.08.2026 |
16.074,86 13.072,12 |
5,57% 5,39% |
9,35% 22,03% |
30,08% 13,81% |
||
|
STOXX EU Enlarged 15 Westeuropa |
3.076,86 3.063,15 |
13,71 0,45% |
17:50:00 14.08.2026 |
3.100,49 2.024,69 |
12,61% 20,38% |
25,50% 42,40% |
126,12% 104,21% |
||
|
STOXX North America 50 Westeuropa |
18.740,39 18.873,18 |
-132,79 -0,70% |
22:30:00 14.08.2026 |
18.939,75 15.614,55 |
3,75% 15,00% |
10,63% 17,58% |
74,42% 90,50% |
||
|
STOXX Asia/Pacific 50 Westeuropa |
2.186,31 2.185,29 |
1,02 0,05% |
17:50:00 14.08.2026 |
2.207,66 1.808,09 |
4,99% 6,20% |
15,47% 16,59% |
48,14% 40,42% |
||
|
STOXX Global 150 Westeuropa |
10.607,41 10.667,67 |
-60,26 -0,56% |
22:30:00 14.08.2026 |
10.697,60 8.856,15 |
4,51% 13,20% |
11,34% 17,98% |
64,09% 76,64% |
||
|
STOXX Nordic Westeuropa |
1.067,83 1.066,38 |
1,45 0,14% |
17:50:00 14.08.2026 |
1.071,24 896,72 |
4,56% 3,91% |
8,67% 19,45% |
23,85% 6,80% |
||
|
STOXX Eastern Europe 300 Westeuropa |
117,36 117,04 |
0,32 0,27% |
17:50:00 14.08.2026 |
117,76 85,77 |
9,56% 12,30% |
22,49% 30,78% |
78,68% -8,97% |
||
|
STOXX Global 1800 Westeuropa |
1.053,71 1.057,66 |
-3,95 -0,37% |
22:30:00 14.08.2026 |
1.060,10 862,28 |
6,83% 14,03% |
15,03% 21,05% |
60,16% 61,73% |
||
|
STOXX Americas 600 Westeuropa |
2.030,18 2.039,53 |
-9,35 -0,46% |
22:30:00 14.08.2026 |
2.044,94 1.649,23 |
6,50% 16,92% |
15,60% 21,50% |
66,39% 72,70% |
||
|
STOXX Asia/Pacific 600 Westeuropa |
297,80 297,89 |
-0,09 -0,03% |
17:50:00 14.08.2026 |
299,75 240,20 |
6,68% 7,53% |
18,89% 21,45% |
47,31% 36,95% |
||
|
Stoxx Europe 600 Westeuropa |
657,86 659,24 |
-1,38 -0,21% |
17:50:00 14.08.2026 |
663,41 543,17 |
8,39% 6,36% |
10,35% 18,84% |
44,40% 38,95% |
||
|
Russell 2000 USA |
3.072,70 3.074,90 |
12,80 0,42% |
22:59:59 14.08.2026 |
3.076,30 2.257,80 |
10,05% 15,50% |
21,86% 34,10% |
61,41% 39,62% |
||
|
SLI Schweiz |
2.318,31 2.327,30 |
-8,99 -0,39% |
17:31:22 14.08.2026 |
2.352,31 1.915,56 |
10,30% 7,21% |
7,78% 15,88% |
33,73% 15,37% |
||
|
SBI Schweiz |
138,42 138,70 |
-0,28 -0,20% |
17:00:00 14.08.2026 |
140,39 136,58 |
0,70% -1,06% |
-0,21% -0,30% |
9,04% -2,49% |
||
|
SMI Expanded Schweiz |
1.972,28 1.983,25 |
-10,97 -0,55% |
17:31:22 14.08.2026 |
2.007,44 1.638,12 |
8,75% 4,95% |
8,26% 18,13% |
28,22% 10,83% |
||
|
SPI Extra Schweiz |
6.677,33 6.692,66 |
-15,33 -0,23% |
17:40:00 14.08.2026 |
6.741,21 5.637,79 |
7,72% 5,94% |
9,64% 15,13% |
32,23% 9,03% |
||
|
SPI ex SLI Schweiz |
5.594,83 5.589,75 |
5,08 0,09% |
17:40:00 14.08.2026 |
5.629,56 4.841,00 |
5,82% 3,15% |
7,67% 10,99% |
32,63% 13,07% |
||
|
SXI Real Estate Schweiz |
3.342,54 3.347,94 |
-5,40 -0,16% |
17:40:00 14.08.2026 |
3.479,60 3.094,54 |
1,12% -1,87% |
1,43% 6,85% |
40,57% 20,68% |
||
|
SXI Swiss Real Estate Schweiz |
3.569,71 3.578,79 |
-9,08 -0,25% |
17:31:22 14.08.2026 |
3.764,13 3.274,27 |
1,16% -2,89% |
2,15% 7,65% |
42,07% 21,33% |
||
|
Swiss All Share Schweiz |
20.139,47 20.241,29 |
-101,82 -0,50% |
17:40:00 14.08.2026 |
20.462,86 16.335,95 |
8,72% 7,92% |
11,34% 21,13% |
40,11% 27,69% |
||
|
SMI in EUR Schweiz |
15.310,44 15.445,08 |
-134,64 -0,87% |
17:31:22 14.08.2026 |
15.723,63 12.707,44 |
5,91% 2,26% |
7,30% 19,60% |
33,60% - |
||
|
Nikkei 300 Asien |
879,91 875,31 |
4,60 0,53% |
08:45:03 14.08.2026 |
884,71 650,67 |
8,41% 9,49% |
18,73% 32,00% |
81,48% 118,01% |
||
|
DAX Kursindex Deutschland |
9.650,76 9.599,45 |
51,31 0,53% |
17:50:00 14.08.2026 |
9.699,37 8.166,01 |
10,02% 4,13% |
4,97% 5,75% |
54,68% 43,36% |
||
|
MDAX Kursindex Deutschland |
15.308,88 15.214,79 |
94,09 0,62% |
17:50:00 14.08.2026 |
15.830,05 13.295,58 |
2,43% 1,51% |
2,67% 2,77% |
9,72% -18,18% |
||
|
SDAX Kursindex Deutschland |
7.716,70 7.683,39 |
33,31 0,43% |
17:50:00 14.08.2026 |
8.024,69 6.641,00 |
0,16% 2,91% |
5,50% 7,51% |
33,18% -1,48% |
||
|
TecDAX Kursindex Deutschland |
2.914,95 2.884,60 |
30,35 1,05% |
17:50:00 14.08.2026 |
3.046,07 2.388,13 |
7,89% 10,83% |
11,41% 7,22% |
25,40% -0,66% |
||
|
HDAX Kursindex Deutschland |
5.370,89 5.341,62 |
29,27 0,55% |
17:50:00 14.08.2026 |
5.370,89 4.633,74 |
9,34% 4,02% |
5,32% 6,54% |
50,94% 36,85% |
||
|
GEX Kursindex Deutschland |
1.872,28 1.868,03 |
4,25 0,23% |
17:50:00 14.08.2026 |
1.926,90 1.606,57 |
9,51% 9,67% |
-1,08% -0,32% |
-1,68% -38,91% |
||
|
CDAX Kursindex Deutschland |
851,36 847,12 |
4,24 0,50% |
17:50:00 14.08.2026 |
851,36 743,32 |
7,88% 3,51% |
4,68% 5,03% |
47,48% 27,89% |
||
|
Classic All Share Deutschland |
13.147,64 13.104,74 |
42,90 0,33% |
17:50:00 14.08.2026 |
13.278,55 10.687,85 |
10,11% 6,66% |
9,10% 13,56% |
39,80% 14,03% |
||
|
Classic All Share Kursindex Deutschland |
7.581,30 7.556,57 |
24,73 0,33% |
17:50:00 14.08.2026 |
7.581,30 6.476,92 |
9,57% 4,07% |
6,19% 10,37% |
28,22% -1,10% |
||
|
General All Share Deutschland |
4.454,53 4.447,26 |
7,27 0,16% |
17:50:00 14.08.2026 |
4.491,05 3.058,84 |
17,31% 18,52% |
18,89% 23,58% |
10,44% 25,41% |
||
|
General All Share Kursindex Deutschland |
2.490,14 2.486,07 |
4,07 0,16% |
17:50:00 14.08.2026 |
2.501,31 1.810,02 |
16,99% 15,58% |
15,94% 18,08% |
-2,33% 5,51% |
||
|
Prime All Share Kursindex Deutschland |
5.269,07 5.241,26 |
27,81 0,53% |
17:50:00 14.08.2026 |
5.269,07 4.555,38 |
9,08% 3,83% |
4,82% 5,64% |
48,84% 33,72% |
||
|
Technology All Share Kursindex Deutschland |
2.712,86 2.680,72 |
32,14 1,20% |
17:50:00 14.08.2026 |
2.933,55 2.278,04 |
9,50% 6,12% |
2,79% -6,74% |
-5,73% -35,57% |
||
|
SBF 120 Frankreich |
6.534,96 6.542,31 |
-7,35 -0,11% |
18:05:02 14.08.2026 |
6.618,08 5.682,40 |
7,93% 3,79% |
5,44% 8,57% |
18,02% 22,51% |
||
|
ATX BI Österreich |
2.387,08 2.403,17 |
-16,09 -0,67% |
17:50:02 14.08.2026 |
2.557,88 1.901,53 |
-0,33% -4,73% |
8,01% 16,24% |
45,14% 17,01% |
||
|
ATX CPS Österreich |
4.240,83 4.094,04 |
146,79 3,59% |
17:50:02 14.08.2026 |
4.282,56 2.559,11 |
35,33% 36,25% |
47,90% 33,43% |
7,28% 8,61% |
||
|
ATX FIN Österreich |
4.281,62 4.267,07 |
14,55 0,34% |
17:50:02 14.08.2026 |
4.381,61 2.469,25 |
23,26% 29,83% |
32,96% 58,12% |
277,89% 219,08% |
||
|
ATX IGS Österreich |
2.226,55 2.242,58 |
-16,03 -0,71% |
17:50:02 14.08.2026 |
2.332,00 1.839,66 |
5,21% -2,23% |
6,24% 16,12% |
18,63% 3,34% |
||
|
ATX NTR EUR Österreich |
13.679,48 13.669,35 |
10,13 0,07% |
17:50:02 14.08.2026 |
13.775,48 9.032,08 |
15,72% 21,33% |
28,57% 41,98% |
136,50% 119,64% |
||
|
ATX TR Österreich |
16.917,10 16.904,58 |
12,52 0,07% |
17:50:02 14.08.2026 |
17.035,83 11.080,17 |
16,15% 22,31% |
29,61% 43,13% |
144,84% 133,35% |
||
|
IATX Österreich |
312,76 314,20 |
-1,44 -0,46% |
17:50:02 14.08.2026 |
368,25 300,76 |
-1,72% -7,89% |
-2,53% -11,65% |
3,45% -21,68% |
||
|
BATX BAM Bosnien und Herzegowina |
978,37 976,43 |
1,94 0,20% |
17:45:00 14.08.2026 |
1.020,80 954,50 |
-1,18% -2,18% |
-0,20% 1,41% |
15,88% 19,99% |
||
|
BATX EUR Bosnien und Herzegowina |
978,39 976,45 |
1,94 0,20% |
17:45:00 14.08.2026 |
1.020,81 954,51 |
-1,18% -2,18% |
-0,20% 1,41% |
15,88% 19,99% |
||
|
BATX USD Bosnien und Herzegowina |
802,58 798,48 |
4,10 0,51% |
17:45:00 14.08.2026 |
847,69 780,23 |
-1,59% -4,44% |
-1,26% 0,28% |
22,68% 17,88% |
||
|
BTX EUR Bulgarien |
3.772,58 3.765,54 |
7,04 0,19% |
17:45:00 14.08.2026 |
3.973,47 3.016,06 |
5,14% -0,68% |
10,43% 24,10% |
78,38% 118,95% |
||
|
BTX USD Bulgarien |
3.222,40 3.206,26 |
16,14 0,50% |
17:45:00 14.08.2026 |
3.468,09 2.574,61 |
4,69% -2,98% |
9,27% 22,72% |
88,83% 115,10% |
||
|
CECE BNK EUR |
4.245,53 4.226,06 |
19,47 0,46% |
17:45:00 14.08.2026 |
4.256,32 2.763,54 |
15,13% 18,29% |
24,89% 39,85% |
204,19% 199,59% |
||
|
CECE EUR |
3.806,15 3.788,24 |
17,91 0,47% |
17:45:00 14.08.2026 |
3.820,53 2.584,62 |
14,10% 17,58% |
21,42% 38,75% |
134,60% 123,71% |
||
|
OMX Baltic 10 Baltikum |
316,38 315,31 |
1,08 0,34% |
14:05:00 14.08.2026 |
320,86 288,57 |
1,58% -0,50% |
1,17% 6,45% |
8,71% 0,99% |
||
|
CECE HCA EUR |
3.928,36 3.927,46 |
0,90 0,02% |
17:45:00 14.08.2026 |
3.975,83 3.087,00 |
3,93% 0,00% |
16,33% 23,49% |
78,32% 46,87% |
||
|
CECE INF EUR |
1.306,00 1.308,47 |
-2,47 -0,19% |
17:45:00 14.08.2026 |
1.344,58 998,05 |
7,25% 10,55% |
20,90% 28,55% |
87,31% 132,24% |
||
|
CECE MID EUR |
5.768,59 5.759,65 |
8,94 0,16% |
17:45:00 14.08.2026 |
5.833,67 3.740,33 |
16,41% 19,64% |
34,78% 49,50% |
177,10% 223,45% |
||
|
CECE MID USD |
4.921,34 4.898,21 |
23,13 0,47% |
17:45:00 14.08.2026 |
4.961,52 3.204,40 |
15,92% 16,88% |
32,82% 47,83% |
193,35% 217,76% |
||
|
CECE NTR EUR |
7.368,74 7.334,06 |
34,68 0,47% |
17:45:00 14.08.2026 |
7.396,56 4.854,73 |
16,38% 20,72% |
24,66% 43,01% |
163,93% 173,97% |
||
|
CECE NTR USD |
8.471,22 8.404,73 |
66,49 0,79% |
17:45:00 14.08.2026 |
8.479,66 5.610,62 |
15,89% 17,93% |
22,85% 41,41% |
179,41% 169,15% |
||
|
CECE OIL EUR |
5.370,32 5.351,98 |
18,34 0,34% |
17:45:00 14.08.2026 |
5.379,16 2.920,51 |
18,65% 35,56% |
53,11% 77,20% |
187,80% 222,23% |
||
|
CECE TEL EUR |
1.786,31 1.779,85 |
6,46 0,36% |
17:45:00 14.08.2026 |
1.856,25 1.172,13 |
7,31% 21,74% |
40,15% 51,85% |
228,96% 211,72% |
||
|
CECE USD |
4.408,46 4.373,86 |
34,60 0,79% |
17:45:00 14.08.2026 |
4.412,85 3.009,46 |
13,62% 14,87% |
19,66% 37,20% |
148,36% 119,78% |
||
|
CECE TR EUR |
8.490,51 8.450,55 |
39,96 0,47% |
17:45:00 14.08.2026 |
8.522,57 5.563,17 |
16,77% 21,26% |
25,23% 43,80% |
169,59% 183,90% |
||
|
CECETR USD |
9.834,10 9.756,91 |
77,19 0,79% |
17:45:00 14.08.2026 |
9.843,90 6.477,63 |
16,28% 18,47% |
23,41% 42,19% |
185,40% 178,90% |
||
|
CECExt EUR |
2.646,82 2.637,82 |
9,00 0,34% |
17:45:00 14.08.2026 |
2.656,53 1.793,72 |
13,57% 17,63% |
23,44% 39,87% |
136,93% 130,97% |
||
|
CECExt USD |
2.260,59 2.245,78 |
14,81 0,66% |
17:45:00 14.08.2026 |
2.263,27 1.540,17 |
13,09% 14,92% |
21,65% 38,31% |
150,83% 126,91% |
||
|
CERX EUR |
642,93 642,64 |
0,29 0,05% |
17:50:00 14.08.2026 |
672,86 570,42 |
-0,60% -2,17% |
7,32% 5,19% |
21,79% 20,97% |
||
|
CROX EUR Kroatien |
3.111,22 3.119,76 |
-8,54 -0,27% |
17:45:00 14.08.2026 |
3.175,62 2.509,40 |
8,93% 8,11% |
15,57% 22,78% |
101,32% 148,53% |
||
|
CROX USD Kroatien |
2.647,76 2.646,66 |
1,10 0,04% |
17:45:00 14.08.2026 |
2.688,63 2.141,87 |
8,47% 5,62% |
13,89% 21,90% |
113,76% 144,15% |
||
|
CTX CZK Tschechische Republik |
3.188,23 3.175,12 |
13,11 0,41% |
17:45:00 14.08.2026 |
3.286,37 2.686,41 |
13,31% 3,04% |
0,31% 15,41% |
100,88% 111,37% |
||
|
CTX EUR Tschechische Republik |
3.582,98 3.567,07 |
15,91 0,45% |
17:45:00 14.08.2026 |
3.675,37 2.984,57 |
13,82% 3,24% |
0,14% 16,55% |
100,09% 121,98% |
||
|
CTX USD Tschechische Republik |
4.149,44 4.117,99 |
31,45 0,76% |
17:45:00 14.08.2026 |
4.402,10 3.469,70 |
13,34% 0,86% |
-1,31% 15,25% |
111,82% 118,07% |
||
|
HTX EUR Ungarn |
11.893,08 11.804,11 |
88,97 0,75% |
17:45:00 14.08.2026 |
11.908,07 7.433,77 |
11,01% 23,25% |
37,36% 50,89% |
166,90% 159,25% |
||
|
HTX HUF Ungarn |
27.988,95 27.800,61 |
188,34 0,68% |
17:45:00 14.08.2026 |
28.021,51 18.898,82 |
11,62% 18,32% |
29,85% 38,61% |
150,11% 167,68% |
||
|
HTX USD Ungarn |
13.773,38 13.627,25 |
146,13 1,07% |
17:45:00 14.08.2026 |
13.790,00 8.676,09 |
10,54% 20,41% |
35,91% 49,20% |
182,55% 154,68% |
||
|
NTX EUR |
2.665,58 2.658,07 |
7,51 0,28% |
17:50:00 14.08.2026 |
2.675,40 1.785,20 |
13,59% 20,07% |
26,33% 41,47% |
130,02% 112,96% |
||
|
PTX EUR Polen |
2.043,20 2.027,77 |
15,43 0,76% |
17:45:00 14.08.2026 |
2.070,40 1.341,92 |
12,48% 19,70% |
23,02% 38,86% |
115,69% 94,99% |
||
|
PTX PLN Polen |
3.227,29 3.204,03 |
23,26 0,73% |
17:45:00 14.08.2026 |
3.262,93 2.100,93 |
14,11% 22,29% |
25,81% 40,69% |
107,94% 83,98% |
||
|
PTX USD Polen |
2.366,26 2.340,96 |
25,30 1,08% |
17:45:00 14.08.2026 |
2.388,76 1.561,84 |
12,01% 16,94% |
21,24% 37,87% |
129,02% 91,56% |
||
|
ROTX EUR Rumänien |
44.100,51 44.323,55 |
-223,04 -0,50% |
17:45:00 14.08.2026 |
44.741,41 25.217,42 |
17,37% 24,33% |
41,14% 69,54% |
166,76% 190,75% |
||
|
ROTX RON Rumänien |
81.441,19 81.882,77 |
-441,58 -0,54% |
17:45:00 14.08.2026 |
82.683,17 45.152,78 |
17,98% 27,85% |
45,29% 75,60% |
183,24% 209,83% |
||
|
ROTX RON Rumänien |
81.441,19 81.882,77 |
-441,58 -0,54% |
17:45:00 14.08.2026 |
82.683,17 45.152,78 |
17,98% 27,85% |
45,29% 75,60% |
183,24% 209,83% |
||
|
ROTX USD Rumänien |
56.432,62 56.539,28 |
-106,66 -0,19% |
17:45:00 14.08.2026 |
56.936,17 32.422,39 |
16,87% 21,46% |
39,65% 68,32% |
183,24% 185,64% |
||
|
SETX EUR |
4.103,72 4.116,63 |
-12,91 -0,31% |
17:45:00 14.08.2026 |
4.154,58 2.835,87 |
9,58% 15,51% |
32,17% 43,37% |
151,24% 171,36% |
||
|
SETX USD |
3.503,42 3.503,36 |
0,06 0,00% |
17:45:00 14.08.2026 |
3.524,77 2.420,74 |
9,12% 12,85% |
30,25% 42,34% |
166,76% 166,58% |
||
|
SRX EUR Serbien |
372,04 371,88 |
0,16 0,04% |
17:45:00 14.08.2026 |
458,91 321,79 |
11,52% 6,02% |
5,67% -17,52% |
24,58% 40,74% |
||
|
SRX RSD Serbien |
551,85 551,52 |
0,33 0,06% |
17:45:00 14.08.2026 |
679,86 477,32 |
11,49% 5,94% |
5,71% -17,41% |
24,73% 40,45% |
||
|
SRX USD Serbien |
328,90 327,72 |
1,18 0,36% |
17:45:00 14.08.2026 |
412,38 280,21 |
11,05% 3,86% |
4,56% -18,44% |
31,89% 38,27% |
||
|
KTX EUR Kasachstan |
1.104,53 1.109,90 |
-5,37 -0,48% |
17:53:00 14.08.2026 |
1.172,12 800,76 |
7,65% -1,73% |
19,79% 35,10% |
75,07% 90,38% |
||
|
KTX USD Kasachstan |
969,08 970,72 |
-1,64 -0,17% |
17:53:00 14.08.2026 |
1.045,19 705,14 |
7,19% -4,00% |
18,06% 33,59% |
85,34% 87,03% |
||
|
UTX EUR Ukraine |
83,74 84,27 |
-0,53 -0,63% |
17:45:00 14.08.2026 |
107,42 75,13 |
-18,79% -14,16% |
-2,49% -12,18% |
60,18% -48,33% |
||
|
UTX USD Ukraine |
73,47 73,70 |
-0,23 -0,31% |
17:45:00 14.08.2026 |
94,39 65,94 |
-19,13% -16,13% |
-3,91% -12,80% |
70,11% -49,24% |
||
|
ATX DVP |
175,37 175,37 |
0,00 0,00% |
09:00:24 14.08.2026 |
189,55 3,79 |
62,02% - |
- -7,48% |
17,62% 171,81% |
||
|
ATX FND Österreich |
9.652,42 9.651,99 |
0,43 0,00% |
17:50:02 14.08.2026 |
9.790,88 7.342,16 |
5,37% 4,58% |
14,94% 24,49% |
66,99% 51,35% |
||
|
ATX LV2 Österreich |
5.198,17 5.190,84 |
7,33 0,14% |
17:35:29 14.08.2026 |
5.275,09 2.376,64 |
31,96% 42,40% |
58,95% 90,81% |
369,71% 256,07% |
||
|
ATX LV4 Österreich |
1.369,86 1.366,09 |
3,77 0,28% |
17:35:29 14.08.2026 |
1.412,36 326,56 |
67,29% 84,04% |
125,74% 213,61% |
1.360,09% 430,42% |
||
|
ATX TD Österreich |
2.740,61 2.736,97 |
3,64 0,13% |
17:50:02 14.08.2026 |
2.766,16 1.827,33 |
15,71% 21,77% |
27,61% 37,96% |
136,38% 89,84% |
||
|
ATX TD NTR Österreich |
4.731,60 4.725,33 |
6,27 0,13% |
17:50:02 14.08.2026 |
4.775,71 3.075,46 |
16,61% 24,91% |
30,91% 41,57% |
163,81% 128,21% |
||
|
ATX TD TR Österreich |
5.597,77 5.590,35 |
7,42 0,13% |
17:50:02 14.08.2026 |
5.649,95 3.604,19 |
17,11% 26,10% |
32,15% 42,94% |
174,10% 143,67% |
||
|
CECE EUR DVP |
106,98 106,98 |
0,00 0,00% |
09:00:24 14.08.2026 |
124,60 5,97 |
309,57% - |
- -4,20% |
53,91% 265,49% |
||
|
CECE FND EUR |
4.047,60 4.016,96 |
30,64 0,76% |
17:45:00 14.08.2026 |
4.047,91 2.908,21 |
8,63% 13,76% |
19,41% 33,30% |
108,44% 132,14% |
||
|
CECE FND USD |
4.658,40 4.608,54 |
49,86 1,08% |
17:45:00 14.08.2026 |
4.659,37 3.357,20 |
8,17% 11,13% |
17,68% 31,81% |
120,66% 128,05% |
||
|
CECE LV2 EUR |
4.056,33 4.018,61 |
37,72 0,94% |
17:45:00 14.08.2026 |
4.087,37 1.859,20 |
33,84% 40,74% |
49,09% 93,12% |
470,37% 425,02% |
||
|
CECE LV4 EUR |
859,64 843,85 |
15,79 1,87% |
17:45:00 14.08.2026 |
872,97 210,21 |
73,96% 78,31% |
96,50% 217,70% |
1.840,06% 811,21% |
||
|
CECE TD EU |
1.126,10 1.112,99 |
13,11 1,18% |
17:45:00 14.08.2026 |
1.130,75 742,65 |
11,94% 18,20% |
22,99% 36,23% |
144,99% 176,90% |
||
|
CECE TD NTR EUR |
2.541,66 2.512,07 |
29,59 1,18% |
17:45:00 14.08.2026 |
2.552,16 1.582,66 |
15,34% 23,87% |
28,88% 44,40% |
192,26% 262,55% |
||
|
CECE TD NTR USD |
2.040,38 2.010,24 |
30,14 1,50% |
17:45:00 14.08.2026 |
2.041,15 1.277,25 |
14,86% 21,01% |
27,02% 42,78% |
209,41% 256,17% |
||
|
CECE TD TR EUR |
3.139,14 3.102,60 |
36,54 1,18% |
17:45:00 14.08.2026 |
3.152,12 1.929,55 |
16,15% 25,12% |
30,19% 46,28% |
203,66% 283,35% |
||
|
CECE TD TR USD |
2.520,56 2.483,34 |
37,22 1,50% |
17:45:00 14.08.2026 |
2.521,52 1.557,54 |
15,66% 22,23% |
28,30% 44,64% |
221,48% 276,61% |
||
|
CECE TD USD |
903,92 890,57 |
13,35 1,50% |
17:45:00 14.08.2026 |
904,26 599,74 |
11,47% 15,47% |
21,20% 34,71% |
159,36% 172,04% |
||
|
CEERIUS |
4.279,38 4.279,01 |
0,37 0,01% |
17:45:00 14.08.2026 |
4.347,53 2.965,09 |
7,01% 15,53% |
32,33% 40,43% |
158,52% 142,59% |
||
|
SATX |
766,15 766,63 |
-0,48 -0,06% |
17:50:02 14.08.2026 |
1.164,80 760,18 |
-13,76% -18,40% |
-22,87% -29,60% |
-55,16% -55,71% |
||
|
SATX2 |
12,42 12,44 |
-0,02 -0,16% |
17:35:29 14.08.2026 |
30,05 12,23 |
-26,68% -35,55% |
-42,74% -52,97% |
-82,98% -85,31% |
||
|
SCECE EUR |
362,82 364,50 |
-1,68 -0,46% |
17:45:00 14.08.2026 |
550,88 361,42 |
-13,97% -17,82% |
-20,34% -30,08% |
-60,29% -65,46% |
||
|
SCECE2 EUR |
16,74 16,90 |
-0,16 -0,95% |
17:45:00 14.08.2026 |
40,66 16,62 |
-26,84% -34,74% |
-39,04% -53,72% |
-86,98% -91,53% |
||
|
VÖNIX Österreich |
2.342,53 2.334,70 |
7,83 0,34% |
17:50:06 14.08.2026 |
2.385,06 1.631,43 |
14,72% 18,21% |
25,63% 35,81% |
83,03% 55,30% |
||
|
Arca Gold Index |
767,40 767,40 |
16,60 2,21% |
22:02:30 14.08.2026 |
986,06 461,70 |
2,79% -9,02% |
9,46% 61,14% |
250,51% 202,42% |
||
|
Philadelphia Gold and Silver Index |
370,47 363,73 |
6,74 1,85% |
23:16:25 14.08.2026 |
472,08 225,09 |
2,37% -8,89% |
8,14% 60,08% |
223,84% 176,37% |
||
|
CAC Next 20 Frankreich |
12.911,85 12.877,17 |
34,68 0,27% |
18:05:02 14.08.2026 |
12.973,63 11.185,45 |
5,95% 3,84% |
7,64% 5,52% |
16,45% -1,13% |
||
|
CAC Small Frankreich |
17.467,32 17.476,08 |
-8,76 -0,05% |
18:05:02 14.08.2026 |
17.989,83 15.167,91 |
2,38% 3,98% |
5,03% 8,05% |
44,50% 21,46% |
||
|
CAC All Shares Frankreich |
9.696,35 9.703,02 |
-6,67 -0,07% |
18:05:02 14.08.2026 |
9.940,89 8.576,15 |
6,85% 0,98% |
0,85% 5,39% |
8,40% 12,29% |
||
|
CAC Mid & Small Frankreich |
14.982,31 14.929,22 |
53,09 0,36% |
18:05:02 14.08.2026 |
16.047,18 13.285,00 |
-1,85% 2,66% |
3,97% 4,05% |
9,44% -1,82% |
||
|
CAC All Tradable Frankreich |
6.405,14 6.412,32 |
-7,18 -0,11% |
18:05:02 14.08.2026 |
6.486,16 5.571,08 |
7,89% 3,80% |
5,43% 8,57% |
18,15% 22,38% |
||
|
NEXT 150 Frankreich |
4.360,83 4.346,58 |
14,25 0,33% |
18:05:02 14.08.2026 |
4.367,61 3.557,65 |
3,35% 8,15% |
14,01% 16,69% |
44,43% 27,01% |
||
|
SBF 120 Gross Frankreich |
19.303,04 19.324,75 |
-21,71 -0,11% |
18:05:02 14.08.2026 |
19.548,36 16.354,98 |
9,09% 6,55% |
8,25% 12,07% |
29,80% 43,26% |
||
|
SBF 120 Net Frankreich |
14.711,79 14.728,34 |
-16,55 -0,11% |
18:05:02 14.08.2026 |
14.898,78 12.544,41 |
8,80% 5,87% |
7,56% 11,20% |
26,83% 37,91% |
||
|
CAC Large 60 Frankreich |
9.311,95 9.324,60 |
-12,65 -0,14% |
18:05:02 14.08.2026 |
9.434,60 8.090,38 |
8,47% 3,86% |
5,51% 8,80% |
18,72% 24,24% |
||
|
S&P/TSX 60 Kanada |
2.168,34 2.168,34 |
11,71 0,54% |
22:34:14 13.08.2026 |
2.168,44 1.650,06 |
10,19% 13,90% |
15,92% 31,04% |
81,96% 76,04% |
||
|
S&P/TSX SmallCap Index Kanada |
1.454,99 1.454,99 |
-1,98 -0,14% |
22:34:14 13.08.2026 |
1.496,55 950,05 |
1,43% 9,88% |
20,79% 50,86% |
110,54% 96,99% |
||
|
S&P/TSX 60 Shariah Kanada |
327,19 327,19 |
2,83 0,87% |
22:34:14 13.08.2026 |
327,26 249,67 |
10,70% 9,33% |
16,97% 30,67% |
87,19% 64,06% |
||
|
S&P/TSX 60 Capped Kanada |
2.397,75 2.397,75 |
12,95 0,54% |
22:34:14 13.08.2026 |
2.397,86 1.824,64 |
10,19% 13,90% |
15,92% 31,04% |
81,96% 76,04% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
349,09 349,09 |
1,49 0,43% |
22:34:14 13.08.2026 |
349,13 280,81 |
7,73% 8,70% |
12,09% 24,06% |
71,69% 78,62% |
||
|
S&P/TSX Completion Index Kanada |
2.355,50 2.355,50 |
-20,29 -0,85% |
22:34:14 13.08.2026 |
2.445,21 1.735,57 |
2,70% 5,44% |
12,78% 34,12% |
95,74% 94,24% |
||
|
S&P/TSX Composite Dividend Index Kanada |
282,79 282,79 |
0,21 0,07% |
22:34:14 13.08.2026 |
282,94 215,33 |
6,71% 10,96% |
16,06% 31,00% |
76,23% 81,74% |
||
|
S&P/TSX Capped Composite Index Kanada |
42.588,34 42.588,34 |
112,55 0,26% |
22:34:14 13.08.2026 |
42.593,57 32.210,79 |
8,65% 12,15% |
15,29% 31,73% |
84,72% 79,46% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
301,80 301,80 |
-0,88 -0,29% |
22:34:14 13.08.2026 |
304,47 219,21 |
5,14% 8,91% |
15,70% 36,50% |
93,31% 90,93% |
||
|
NSE All Share Kenia Kenia |
237,91 237,91 |
1,60 0,68% |
14:18:58 13.08.2026 |
|
15,62% 10,63% |
25,96% 43,61% |
131,50% 30,03% |
||
|
Bahrain All Share Bahrain |
1.954,11 1.951,62 |
2,49 0,13% |
12:30:00 13.08.2026 |
2.084,51 1.870,48 |
0,94% -4,59% |
-5,47% 0,42% |
-0,50% 19,41% |
||
|
OMX Copenhagen PI Dänemark |
1.332,64 1.325,75 |
6,89 0,52% |
17:05:00 14.08.2026 |
1.427,54 1.114,31 |
6,84% 3,50% |
1,59% 8,89% |
-14,04% -8,60% |
||
|
OMX Iceland 6 EUR Island |
3.147,04 3.152,77 |
-5,73 -0,18% |
18:35:00 14.08.2026 |
3.522,30 2.977,30 |
-5,77% -7,23% |
-4,18% -0,25% |
7,88% -20,18% |
||
|
OMX Iceland 6 PI ISK Island |
2.609,11 2.613,90 |
-4,79 -0,18% |
18:35:00 14.08.2026 |
2.973,79 2.509,36 |
-6,69% -9,02% |
-7,55% -0,95% |
6,46% -23,51% |
||
|
OMX Nordic 40 Island |
2.711,69 2.715,53 |
-3,84 -0,14% |
17:35:09 14.08.2026 |
2.759,54 2.265,54 |
4,07% 2,49% |
7,52% 20,45% |
18,16% 12,84% |
||
|
CSI 300 China |
4.663,95 4.663,95 |
-26,97 -0,57% |
09:00:15 13.08.2026 |
5.064,27 4.190,56 |
-5,10% - |
-1,14% 11,76% |
20,96% -5,61% |
||
|
CSI 100 China |
4.551,61 4.551,61 |
-33,62 -0,73% |
09:00:12 13.08.2026 |
4.968,89 3.940,09 |
-6,01% - |
-0,91% 15,10% |
23,43% -4,63% |
||
|
CSI 500 China |
7.968,38 7.968,38 |
-76,93 -0,96% |
09:00:15 13.08.2026 |
9.147,56 6.580,44 |
-8,09% - |
4,15% 23,93% |
34,67% 12,99% |
||
|
CSI 800 China |
5.229,42 5.229,42 |
-35,77 -0,68% |
09:00:15 13.08.2026 |
5.727,10 4.595,99 |
-5,97% - |
0,29% 14,94% |
24,53% -1,11% |
||
|
CSI 200 China |
5.815,06 5.815,06 |
-61,52 -1,05% |
03:01:03 13.08.2026 |
6.560,92 5.262,79 |
-8,56% - |
0,86% - |
- - |
||
|
Dow Jones Transportation USA |
21.792,39 21.928,05 |
-135,66 -0,62% |
22:41:08 14.08.2026 |
24.825,70 15.064,48 |
8,24% 11,56% |
24,28% 39,14% |
36,50% 45,41% |
||
|
Dow Jones Composite Average USA |
17.037,95 17.081,62 |
-43,67 -0,26% |
22:41:06 14.08.2026 |
17.246,95 13.930,31 |
7,70% 7,64% |
13,14% 21,38% |
45,56% 44,94% |
||
|
Dow Jones Utility Average USA |
1.112,39 1.109,59 |
2,80 0,25% |
22:41:07 14.08.2026 |
1.202,79 1.045,78 |
1,80% -4,65% |
3,21% 0,83% |
27,45% 17,77% |
||
|
NYSE Composite USA |
24.821,68 24.821,68 |
12,03 0,05% |
22:05:45 14.08.2026 |
24.865,81 20.746,94 |
8,87% 6,53% |
11,64% 19,32% |
56,00% 47,43% |
||
|
NYSE TMT USA |
14.647,07 14.647,07 |
42,74 0,29% |
22:05:15 14.08.2026 |
15.205,19 12.858,13 |
5,54% 6,01% |
9,71% 8,35% |
79,25% 29,03% |
||
|
NYSE World Leaders USA |
16.250,77 16.250,77 |
-1,96 -0,01% |
22:05:00 14.08.2026 |
16.303,97 13.600,39 |
8,82% 6,01% |
10,17% 19,25% |
57,06% 50,27% |
||
|
NASDAQ Bank USA |
5.553,21 5.542,42 |
10,78 0,19% |
23:16:00 14.08.2026 |
5.568,58 4.071,29 |
17,42% 12,18% |
20,43% 26,31% |
70,41% 22,02% |
||
|
NASDAQ Computer USA |
27.751,56 27.845,11 |
-93,55 -0,34% |
23:16:00 14.08.2026 |
28.492,82 19.633,11 |
3,15% 27,02% |
21,55% 34,15% |
144,39% 153,06% |
||
|
NASDAQ Financial 100 USA |
7.658,97 7.677,81 |
-18,84 -0,25% |
23:16:01 14.08.2026 |
7.747,22 6.451,85 |
9,60% 8,39% |
3,77% 3,24% |
65,75% 22,32% |
||
|
NASDAQ Insurance USA |
16.464,57 16.400,57 |
64,00 0,39% |
23:16:00 14.08.2026 |
16.861,02 13.580,06 |
16,37% 9,06% |
7,46% 6,43% |
38,70% 49,29% |
||
|
NASDAQ Other Finance USA |
13.420,38 13.461,10 |
-40,71 -0,30% |
23:16:00 14.08.2026 |
15.025,50 11.788,06 |
3,01% 5,96% |
-0,82% -7,11% |
50,80% 13,40% |
||
|
NASDAQ Telecommunications USA |
535,68 538,76 |
-3,08 -0,57% |
23:16:00 14.08.2026 |
711,96 458,22 |
-16,36% -2,09% |
5,52% 6,74% |
27,14% -1,34% |
||
|
NASDAQ Transportation USA |
8.998,08 9.038,87 |
-40,79 -0,45% |
23:16:00 14.08.2026 |
9.453,79 6.450,51 |
8,74% 5,18% |
18,42% 31,33% |
44,53% 46,96% |
||
|
S&P 1500 USA |
1.749,39 1.749,39 |
-2,24 -0,13% |
22:04:50 14.08.2026 |
1.755,34 1.420,96 |
5,45% 13,60% |
13,95% 21,12% |
73,26% 71,04% |
||
|
NYSE MKT Composite USA |
8.925,75 8.925,75 |
53,19 0,60% |
22:10:15 14.08.2026 |
9.303,67 6.092,45 |
-2,55% 5,57% |
27,78% 44,25% |
103,86% 200,26% |
||
|
NYSE Arca Networking USA |
3.547,94 3.547,94 |
-32,31 -0,90% |
22:04:30 14.08.2026 |
3.708,86 1.703,16 |
6,79% 48,45% |
62,10% 102,59% |
345,91% 324,29% |
||
|
NYSE Arca Tech 100 USA |
10.867,79 10.867,79 |
2,18 0,02% |
22:05:30 14.08.2026 |
10.909,25 7.588,16 |
10,33% 22,26% |
27,23% 41,09% |
104,12% 96,23% |
||
|
HDAX Hedged Deutschland |
887,06 882,09 |
4,97 0,56% |
19:15:01 14.08.2026 |
887,06 742,91 |
10,22% 7,78% |
9,62% 11,78% |
73,99% 76,72% |
||
|
OMX Helkinski PI Finnland |
13.514,50 13.502,54 |
11,96 0,09% |
16:35:00 14.08.2026 |
14.660,81 10.725,65 |
-0,68% 5,88% |
8,84% 24,73% |
41,03% 2,99% |
||
|
OMX AFV Generalindex Schweden |
1.105,32 1.107,05 |
-1,73 -0,16% |
17:35:00 14.08.2026 |
1.125,46 934,20 |
7,18% 4,86% |
9,15% 15,48% |
39,64% 14,85% |
||
|
XDAX Deutschland |
26.456,73 26.383,33 |
73,40 0,28% |
22:15:00 14.08.2026 |
26.470,70 21.882,26 |
10,86% 6,59% |
7,76% 8,53% |
68,09% 65,83% |
||
|
TraderFox High-Quality Stars USA |
33.380,59 33.228,25 |
152,34 0,46% |
22:49:56 14.08.2026 |
33.444,23 27.764,64 |
10,10% 7,02% |
15,09% 13,39% |
57,83% 67,86% |
||
|
Long-DAX Deutschland |
26.440,31 26.299,74 |
140,57 0,53% |
17:50:00 14.08.2026 |
|
10,40% 6,61% |
7,75% 8,54% |
67,69% 66,02% |
||
|
L&S DAX Indikation Deutschland |
26.456,00 26.456,00 |
0,00 0,00% |
10:09:33 15.08.2026 |
26.576,00 21.861,50 |
11,02% 6,55% |
7,69% 8,80% |
68,25% 65,89% |
||
|
SSE 50 China |
2.928,12 2.928,12 |
-10,26 -0,35% |
09:00:12 13.08.2026 |
3.177,74 2.779,60 |
-2,28% - |
-5,54% 3,49% |
14,86% -9,14% |
||
|
Shenzhen Composite Index China |
2.581,59 2.581,59 |
-25,40 -0,97% |
09:00:05 13.08.2026 |
2.964,93 2.300,02 |
-10,58% - |
0,00% 14,15% |
29,10% 5,18% |
||
|
Shenzhen Index B China |
1.177,57 1.177,57 |
0,03 0,00% |
09:00:05 13.08.2026 |
1.373,61 1.081,46 |
3,04% - |
-7,70% -10,27% |
-0,07% -2,93% |
||
|
Shenzhen Index A China |
2.701,35 2.701,35 |
-26,60 -0,98% |
09:00:05 13.08.2026 |
3.102,89 2.406,11 |
-10,59% - |
0,01% 14,18% |
29,14% 5,19% |
||
|
SSE 180 China |
9.853,84 9.853,84 |
-83,26 -0,84% |
09:00:15 13.08.2026 |
10.571,23 9.173,59 |
-4,43% - |
-3,54% 7,23% |
19,94% -1,69% |
||
|
SSE 100 China |
6.105,68 6.105,68 |
-48,77 -0,79% |
09:00:15 13.08.2026 |
6.772,05 5.500,95 |
-5,02% - |
-0,61% 11,74% |
6,03% -21,96% |
||
|
SSE 380 China |
7.013,16 7.013,16 |
-41,56 -0,59% |
09:00:15 13.08.2026 |
7.753,54 6.023,96 |
-5,45% - |
4,53% 18,03% |
26,06% 9,37% |
||
|
U.S. Dollar Index USA |
99,64 99,95 |
-0,31 -0,31% |
22:59:59 14.08.2026 |
101,80 95,55 |
0,37% 2,80% |
1,23% 1,84% |
-3,46% 7,67% |
||
|
OMRX Total Bond Index Schweden |
6.754,06 6.761,58 |
-7,53 -0,11% |
16:21:00 14.08.2026 |
7.508,73 6.630,25 |
0,53% -0,31% |
0,90% 0,97% |
11,86% 2,04% |
||
|
OMRX Total Market Index Schweden |
6.306,07 6.312,38 |
-6,32 -0,10% |
16:21:00 14.08.2026 |
6.946,72 6.196,95 |
0,52% -0,21% |
0,90% 1,03% |
11,71% 2,64% |
||
|
OMXSMCPI Schweden |
1.754,50 1.755,39 |
-0,89 -0,05% |
17:35:00 14.08.2026 |
1.821,50 1.545,68 |
1,84% 6,03% |
1,08% 1,80% |
34,79% 0,88% |
||
|
OMXSSCPI Schweden |
1.335,54 1.333,54 |
2,00 0,15% |
17:35:00 14.08.2026 |
1.659,80 1.115,37 |
-5,43% 11,81% |
7,41% 10,15% |
14,73% -9,26% |
||
|
OMXSLCPI Schweden |
324,48 324,98 |
-0,50 -0,15% |
17:35:00 14.08.2026 |
330,84 272,40 |
7,49% 4,79% |
9,48% 16,28% |
39,56% 15,68% |
||
|
OMXS60PI Schweden |
362,96 363,80 |
-0,84 -0,23% |
17:35:00 14.08.2026 |
370,71 293,86 |
7,51% 4,97% |
11,90% 20,42% |
45,56% 28,64% |
||
|
OSEBX Norwegen |
2.085,84 2.066,32 |
19,52 0,94% |
18:05:02 14.08.2026 |
2.093,68 1.569,21 |
3,37% 14,14% |
22,92% 27,63% |
66,51% 81,39% |
||
|
DAXsupersector Basic Materials Perf. Deutschland |
1.670,27 1.652,17 |
18,10 1,10% |
17:50:00 14.08.2026 |
1.722,38 1.301,48 |
-0,65% 7,04% |
20,57% 15,64% |
14,20% 5,86% |
||
|
DAXsupersector Consumer Goods Deutschland |
752,72 752,06 |
0,66 0,09% |
17:50:00 14.08.2026 |
885,19 706,92 |
-2,62% -12,49% |
-14,29% -8,26% |
-18,48% -24,56% |
||
|
DAXsupersector Consumer Services Deutschland |
351,44 350,19 |
1,25 0,36% |
17:50:00 14.08.2026 |
407,43 257,74 |
13,13% 17,27% |
0,17% -11,48% |
-0,10% -41,44% |
||
|
DAXsupersector FIRE Deutschland |
1.113,93 1.104,67 |
9,26 0,84% |
17:50:00 14.08.2026 |
1.116,65 888,37 |
15,38% 15,92% |
10,97% 8,96% |
110,44% 84,77% |
||
|
DAXsupersector Industrials Deutschland |
1.512,53 1.504,71 |
7,82 0,52% |
17:50:00 14.08.2026 |
1.531,26 1.218,89 |
9,28% 4,91% |
10,93% 18,50% |
110,23% 105,33% |
||
|
DAXsupersector Information Technology Deutschland |
2.138,27 2.107,66 |
30,61 1,45% |
17:50:00 14.08.2026 |
2.333,62 1.568,68 |
12,14% 17,73% |
4,62% -7,02% |
30,88% 6,52% |
||
|
DAXsupersector Pharma Healthcare Deutschland |
1.385,93 1.394,44 |
-8,51 -0,61% |
17:50:00 14.08.2026 |
1.424,77 1.106,56 |
21,42% 2,00% |
9,51% 20,88% |
7,95% -13,73% |
||
|
DAXsupersector Utilities Deutschland |
468,60 480,51 |
-11,91 -2,48% |
17:50:00 14.08.2026 |
502,18 322,66 |
1,89% 6,37% |
17,82% 37,03% |
65,15% 52,35% |
||
|
DAXsector Banks Deutschland |
384,97 383,03 |
1,94 0,51% |
17:50:00 14.08.2026 |
389,37 268,21 |
24,02% 18,81% |
5,86% 9,00% |
273,47% 338,46% |
||
|
DAXsector All Automobile Deutschland |
198,14 196,58 |
1,56 0,79% |
17:50:00 14.08.2026 |
256,43 189,37 |
-10,19% -18,19% |
-22,34% -13,52% |
-20,82% -25,35% |
||
|
DAXsector All Banks Deutschland |
195,62 194,98 |
0,64 0,33% |
17:50:00 14.08.2026 |
197,27 132,50 |
21,50% 20,50% |
15,19% 19,37% |
313,66% 578,29% |
||
|
DAXsector All Basic Resources Deutschland |
20,69 20,80 |
-0,11 -0,53% |
17:50:00 14.08.2026 |
27,23 10,95 |
-14,75% 1,62% |
30,62% 85,39% |
-93,89% -93,99% |
||
|
DAXsector All Chemicals Deutschland |
421,28 416,14 |
5,14 1,24% |
17:50:00 14.08.2026 |
429,55 332,94 |
0,79% 7,77% |
20,13% 12,63% |
19,02% 21,38% |
||
|
DAXsector All Construction Deutschland |
422,91 422,13 |
0,78 0,18% |
17:50:00 14.08.2026 |
541,02 397,41 |
-7,23% -8,26% |
-15,28% -4,47% |
158,69% 203,23% |
||
|
DAXsector All Consumer Deutschland |
266,35 268,89 |
-2,54 -0,94% |
17:50:00 14.08.2026 |
290,55 222,01 |
10,76% -3,55% |
-0,68% -0,98% |
-11,56% -30,89% |
||
|
DAXsector All Financial Services Deutschland |
221,97 222,54 |
-0,57 -0,26% |
17:50:00 14.08.2026 |
231,63 192,74 |
7,70% 8,71% |
11,30% -3,23% |
42,21% -14,35% |
||
|
DAXsector All Food & Beverages Deutschland |
56,07 55,49 |
0,58 1,05% |
17:50:00 14.08.2026 |
60,60 46,96 |
-3,23% 14,71% |
11,38% 13,16% |
-28,76% -19,73% |
||
|
DAXsector All Industrial Deutschland |
686,33 682,05 |
4,28 0,63% |
17:50:00 14.08.2026 |
693,44 551,30 |
9,44% 4,93% |
11,86% 18,91% |
127,71% 122,26% |
||
|
DAXsector All Insurance Deutschland |
1.050,16 1.036,68 |
13,48 1,30% |
17:50:00 14.08.2026 |
1.053,76 844,45 |
14,90% 17,07% |
12,52% 13,17% |
101,33% 167,98% |
||
|
DAXsector All Media Deutschland |
292,22 287,40 |
4,82 1,68% |
17:50:00 14.08.2026 |
395,70 244,08 |
8,06% 2,41% |
-9,88% -24,52% |
-5,80% -22,20% |
||
|
DAXsector All Pharma & Healthcare Deutschland |
349,11 351,26 |
-2,15 -0,61% |
17:50:00 14.08.2026 |
358,86 278,86 |
21,41% 2,00% |
9,51% 20,85% |
5,13% -18,02% |
||
|
DAXsector All Retail Deutschland |
77,80 77,81 |
-0,01 -0,01% |
17:50:00 14.08.2026 |
89,76 55,00 |
14,13% 21,79% |
3,01% -7,28% |
-12,29% -66,83% |
||
|
DAXsector All Software Deutschland |
669,13 651,44 |
17,69 2,72% |
17:50:00 14.08.2026 |
877,68 483,68 |
23,98% 8,92% |
-9,54% -22,76% |
39,66% 30,44% |
||
|
DAXsector All Technology Deutschland |
462,70 468,14 |
-5,44 -1,16% |
17:50:00 14.08.2026 |
658,78 226,06 |
-6,77% 44,08% |
63,21% 74,31% |
66,61% 61,36% |
||
|
DAXsector All Telecommunication Deutschland |
558,08 553,32 |
4,76 0,86% |
17:50:00 14.08.2026 |
646,43 461,57 |
2,90% -10,59% |
5,20% -4,06% |
67,63% 74,73% |
||
|
DAXsector All Transportation & Logistics Deutschland |
590,60 593,49 |
-2,89 -0,49% |
17:50:00 14.08.2026 |
627,59 414,18 |
15,34% 11,93% |
17,65% 27,27% |
26,86% 27,15% |
||
|
DAXsector All Utilities Deutschland |
134,08 137,42 |
-3,34 -2,43% |
17:50:00 14.08.2026 |
143,57 93,13 |
1,81% 6,25% |
17,54% 36,19% |
31,74% 56,43% |
||
|
DAXglobal BRIC Index Kursindex Deutschland |
403,21 405,98 |
-2,77 -0,68% |
22:30:00 14.08.2026 |
445,72 378,45 |
-3,17% -5,60% |
-1,52% 4,38% |
21,74% -17,83% |
||
|
DAXglobal China EUR (Performance) Deutschland |
720,89 723,81 |
-2,92 -0,40% |
22:30:00 14.08.2026 |
849,92 647,25 |
-7,62% -8,86% |
-10,79% -2,99% |
32,79% 9,95% |
||
|
DAXglobal China Short EUR Deutschland |
79.961,96 79.631,05 |
330,91 0,42% |
22:30:05 14.08.2026 |
89.053,89 67.678,50 |
8,22% 9,74% |
12,27% 3,43% |
-22,70% -26,24% |
||
|
DBIX Deutsche Börse India Index Short EUR Deutschland |
50.037,01 49.559,36 |
477,65 0,96% |
22:30:05 14.08.2026 |
52.928,36 36.864,91 |
-3,10% 14,64% |
21,77% 15,97% |
10,98% 2,35% |
||
|
DBIX India Index Kursindex Deutschland |
755,57 762,83 |
-7,26 -0,95% |
22:30:00 14.08.2026 |
1.024,23 720,51 |
2,30% -13,46% |
-18,69% -14,04% |
-4,40% -2,99% |
||
|
VDAX-NEW 12M Deutschland |
20,39 20,32 |
0,06 0,31% |
17:30:00 14.08.2026 |
29,17 18,46 |
-2,58% -9,05% |
0,30% 10,04% |
4,67% -9,94% |
||
|
VDAX-NEW 18M Deutschland |
20,80 20,77 |
0,02 0,12% |
17:30:00 14.08.2026 |
23,10 18,22 |
0,82% 6,39% |
13,54% 10,11% |
4,68% -9,13% |
||
|
VDAX-NEW 1M Deutschland |
11,32 11,97 |
-0,65 -5,45% |
17:30:00 14.08.2026 |
42,65 10,84 |
-50,61% -40,79% |
-16,33% -34,41% |
-37,94% -34,79% |
||
|
VDAX-NEW 24M Deutschland |
19,79 17,32 |
2,47 14,28% |
17:30:00 14.08.2026 |
23,18 16,78 |
-6,30% -4,12% |
2,86% 13,15% |
13,61% 7,09% |
||
|
VDAX-NEW 2M Deutschland |
15,54 15,67 |
-0,13 -0,85% |
17:30:00 14.08.2026 |
33,11 14,07 |
-30,66% -21,16% |
-0,19% -8,10% |
-13,81% -13,81% |
||
|
VDAX-NEW 3M Deutschland |
16,78 16,87 |
-0,09 -0,54% |
17:30:00 14.08.2026 |
31,78 15,10 |
-23,34% -11,64% |
-0,59% -1,99% |
-7,14% -11,73% |
||
|
VDAX-NEW 6M Deutschland |
19,21 19,17 |
0,04 0,19% |
17:30:00 14.08.2026 |
30,01 17,37 |
-14,66% -7,73% |
3,56% -0,72% |
-0,21% -8,91% |
||
|
VDAX-NEW 9M Deutschland |
19,68 19,65 |
0,03 0,15% |
17:30:00 14.08.2026 |
28,47 18,24 |
-16,82% -3,53% |
5,64% 4,13% |
2,66% -10,05% |
||
|
OMX STOCKHOLM 30 GI Schweden |
677,13 678,57 |
-1,44 -0,21% |
17:35:00 14.08.2026 |
692,42 519,55 |
7,98% 7,16% |
16,14% 27,20% |
63,92% 60,76% |
||
|
DAXsubsector All Auto Parts & Equipment (Kurs) Deutschland |
215,76 218,05 |
-2,29 -1,05% |
17:50:00 14.08.2026 |
243,15 181,25 |
-0,49% -10,52% |
-3,26% 14,46% |
26,48% -2,34% |
||
|
DAXsubsector All Auto Parts & Equipment (Perf.) Deutschland |
320,05 323,45 |
-3,40 -1,05% |
17:50:00 14.08.2026 |
350,06 260,95 |
-0,27% -7,81% |
-0,33% 17,93% |
39,64% 12,95% |
||
|
DAXsubsector Auto Parts & Equipment (Kurs) Deutschland |
866,18 875,37 |
-9,19 -1,05% |
17:50:00 14.08.2026 |
976,18 727,51 |
-0,50% -10,53% |
-3,27% 14,46% |
24,78% -9,80% |
||
|
DAXsubsector Auto Parts & Equipment (Perf.) Deutschland |
1.442,58 1.457,89 |
-15,31 -1,05% |
17:50:00 14.08.2026 |
1.577,92 1.175,96 |
-0,28% -7,81% |
-0,33% 17,93% |
37,73% 5,22% |
||
|
DAXsubsector All Autom. Manufacturers (Kurs) Deutschland |
97,35 96,25 |
1,10 1,14% |
17:50:00 14.08.2026 |
138,60 92,97 |
-13,46% -24,63% |
-29,76% -22,37% |
-39,58% -48,64% |
||
|
DAXsubsector Autom. Manufacturers (Kurs) Deutschland |
245,65 242,75 |
2,90 1,19% |
17:50:00 14.08.2026 |
349,17 234,15 |
-13,46% -24,76% |
-29,65% -22,24% |
-37,70% -39,59% |
||
|
DAXsubsector Autom. Manufacturers (Perf.) Deutschland |
629,25 621,84 |
7,41 1,19% |
17:50:00 14.08.2026 |
840,45 599,81 |
-11,93% -19,92% |
-25,13% -17,25% |
-23,94% -15,17% |
||
|
DAXsubsector All Credit Banks (Kurs) Deutschland |
123,79 123,39 |
0,40 0,32% |
17:50:00 14.08.2026 |
123,79 89,02 |
19,79% 17,17% |
12,02% 14,62% |
266,35% 457,11% |
||
|
DAXsubsector All Credit Banks (Perf.) Deutschland |
188,85 188,23 |
0,62 0,33% |
17:50:00 14.08.2026 |
188,85 132,06 |
21,51% 20,50% |
15,19% 19,37% |
314,78% 580,79% |
||
|
DAXsubsector All Constr. & Engineering (Kurs) Deutschland |
702,63 703,53 |
-0,90 -0,13% |
17:50:00 14.08.2026 |
873,03 378,14 |
-13,75% 9,15% |
24,97% 77,37% |
322,30% 442,61% |
||
|
DAXsubsector All Chemicals, Specialty (Kurs) Deutschland |
133,68 131,98 |
1,70 1,29% |
17:50:00 14.08.2026 |
136,97 109,85 |
0,65% 4,23% |
16,25% 8,68% |
3,53% -28,64% |
||
|
DAXsubsector All Chemicals, Specialty (Perf.) Deutschland |
267,84 264,43 |
3,41 1,29% |
17:50:00 14.08.2026 |
271,20 212,32 |
1,02% 8,04% |
20,51% 12,66% |
17,64% -9,64% |
||
|
DAXsubsector Chemicals, Specialty (Kurs) Deutschland |
358,10 353,54 |
4,56 1,29% |
17:50:00 14.08.2026 |
366,98 294,22 |
0,63% 4,23% |
16,26% 8,69% |
5,67% -28,51% |
||
|
DAXsubsector Chemicals, Specialty (Perf.) Deutschland |
847,93 837,13 |
10,80 1,29% |
17:50:00 14.08.2026 |
858,60 672,07 |
1,01% 8,04% |
20,52% 12,67% |
20,08% -9,34% |
||
|
DAXsubsector All Retail, Internet (Kurs) Deutschland |
261,70 261,75 |
-0,05 -0,02% |
17:50:00 14.08.2026 |
300,95 183,60 |
14,83% 24,03% |
3,20% -6,62% |
-16,65% -73,80% |
||
|
DAXsubsector All Retail, Internet (Perf.) Deutschland |
307,93 307,98 |
-0,05 -0,02% |
17:50:00 14.08.2026 |
352,30 214,93 |
15,42% 24,67% |
3,73% -6,14% |
-15,79% -73,47% |
||
|
DAXsubsector Retail, Internet (Kurs) Deutschland |
604,20 604,30 |
-0,10 -0,02% |
17:50:00 14.08.2026 |
693,44 423,52 |
14,93% 24,17% |
3,31% -6,44% |
-16,75% -73,50% |
||
|
DAXsubsector Retail, Internet (Perf.) Deutschland |
733,36 733,48 |
-0,12 -0,02% |
17:50:00 14.08.2026 |
837,38 511,43 |
15,52% 24,81% |
3,84% -5,97% |
-15,90% -73,19% |
||
|
DAXsubsector All Retail, Specialty (Kurs) Deutschland |
96,27 96,27 |
0,00 0,00% |
17:50:00 14.08.2026 |
124,24 92,15 |
-1,72% -6,37% |
-7,76% -20,64% |
-13,99% -32,32% |
||
|
DAXsubsector All Retail, Specialty (Perf.) Deutschland |
159,90 159,90 |
0,00 0,00% |
17:50:00 14.08.2026 |
199,93 153,06 |
1,45% -3,35% |
-4,79% -18,09% |
-7,40% -23,09% |
||
|
DAXsubsector Retail, Specialty (Kurs) Deutschland |
151,13 151,10 |
0,03 0,02% |
17:50:00 14.08.2026 |
201,28 144,50 |
-1,30% -7,62% |
-9,54% -23,10% |
-15,70% -37,34% |
||
|
DAXsubsector Retail, Specialty (Perf.) Deutschland |
274,90 274,85 |
0,05 0,02% |
17:50:00 14.08.2026 |
356,42 262,83 |
1,39% -5,11% |
-7,08% -21,01% |
-10,73% -29,83% |
||
|
DAXsubsector All Diversified Financial (Kurs) Deutschland |
131,60 131,32 |
0,28 0,21% |
17:50:00 14.08.2026 |
133,71 106,32 |
12,21% 12,81% |
8,28% 3,40% |
30,22% -17,98% |
||
|
DAXsubsector All Diversified Financial (Perf.) Deutschland |
231,03 230,54 |
0,49 0,21% |
17:50:00 14.08.2026 |
234,75 179,80 |
15,95% 17,11% |
12,41% 7,37% |
44,52% -0,73% |
||
|
DAXsubsector Diversified Financial (Kurs) Deutschland |
308,86 308,33 |
0,53 0,17% |
17:50:00 14.08.2026 |
315,35 245,42 |
13,56% 14,28% |
9,46% 4,93% |
30,67% -32,08% |
||
|
DAXsubsector Diversified Financial (Perf.) Deutschland |
567,15 566,17 |
0,98 0,17% |
17:50:00 14.08.2026 |
579,07 432,87 |
17,59% 18,98% |
13,96% 9,27% |
45,27% -19,62% |
||
|
DAXsubsector All Real Estate (Kurs) Deutschland |
72,05 73,27 |
-1,22 -1,67% |
17:50:00 14.08.2026 |
98,54 69,91 |
-5,92% -20,78% |
-12,92% -26,37% |
-7,88% -60,15% |
||
|
DAXsubsector All Real Estate (Perf.) Deutschland |
126,31 128,45 |
-2,14 -1,67% |
17:50:00 14.08.2026 |
164,36 122,12 |
-1,10% -16,74% |
-8,47% -22,62% |
3,38% -52,98% |
||
|
DAXsubsector Real Estate (Kurs) Deutschland |
188,67 191,95 |
-3,28 -1,71% |
17:50:00 14.08.2026 |
260,68 182,83 |
-6,14% -21,44% |
-13,23% -27,08% |
0,34% -64,08% |
||
|
DAXsubsector Real Estate (Perf.) Deutschland |
396,43 403,31 |
-6,88 -1,71% |
17:50:00 14.08.2026 |
520,38 382,69 |
-1,20% -17,31% |
-8,67% -23,25% |
12,96% -56,28% |
||
|
DAXsubsector All Securities Brokers (Kurs) Deutschland |
296,88 295,75 |
1,13 0,38% |
17:50:00 14.08.2026 |
299,20 223,84 |
11,95% 25,51% |
22,67% 7,66% |
67,48% 80,72% |
||
|
DAXsubsector All Securities Brokers (Perf.) Deutschland |
505,27 503,35 |
1,92 0,38% |
17:50:00 14.08.2026 |
509,22 374,59 |
12,01% 27,65% |
24,76% 9,49% |
76,31% 97,91% |
||
|
DAXsubsector All Autom. Manufacturers (Perf.) Deutschland |
192,04 189,87 |
2,17 1,14% |
17:50:00 14.08.2026 |
257,03 183,40 |
-11,76% -19,83% |
-25,28% -17,43% |
-26,38% -29,27% |
||
|
DAXsubsector Advanced Ind. Equipment (Kurs) Deutschland |
648,08 633,69 |
14,39 2,27% |
17:50:00 14.08.2026 |
676,32 413,47 |
8,52% 27,45% |
40,55% 31,97% |
101,29% -2,00% |
||
|
DAXsubsector All Heavy Machinery (Kurs) Deutschland |
1.014,60 999,35 |
15,25 1,53% |
17:50:00 14.08.2026 |
1.157,32 832,35 |
21,90% -3,34% |
-2,53% -0,10% |
82,64% 93,59% |
||
|
DAXsubsector All Heavy Machinery (Perf.) Deutschland |
1.406,49 1.385,35 |
21,14 1,53% |
17:50:00 14.08.2026 |
1.577,00 1.153,52 |
21,93% -1,66% |
-0,84% 1,63% |
92,08% 110,50% |
||
|
DAXsubsector All Industrial Machinery (Kurs) Deutschland |
280,50 278,80 |
1,70 0,61% |
17:50:00 14.08.2026 |
325,08 255,20 |
6,27% -11,29% |
-6,01% -6,99% |
34,00% -6,55% |
||
|
DAXsubsector All Industrial Machinery (Perf.) Deutschland |
402,60 400,17 |
2,43 0,61% |
17:50:00 14.08.2026 |
457,44 366,14 |
6,95% -9,52% |
-4,11% -5,10% |
42,73% 4,34% |
||
|
DAXsubsector Industrial Machinery (Kurs) Deutschland |
645,89 641,93 |
3,96 0,62% |
17:50:00 14.08.2026 |
749,00 587,01 |
6,35% -11,33% |
-6,09% -6,91% |
33,97% -16,87% |
||
|
DAXsubsector Industrial Machinery (Perf.) Deutschland |
1.019,94 1.013,68 |
6,26 0,62% |
17:50:00 14.08.2026 |
1.159,70 926,85 |
7,01% -9,57% |
-4,20% -5,03% |
42,87% -6,83% |
||
|
DAXsubsector All Industrial, Diversified (Kurs) Deutschland |
456,52 456,38 |
0,14 0,03% |
17:50:00 14.08.2026 |
469,53 320,93 |
3,75% 11,45% |
22,28% 35,95% |
192,45% 181,47% |
||
|
DAXsubsector Industrial, Diversified (Kurs) Deutschland |
1.264,94 1.264,56 |
0,38 0,03% |
17:50:00 14.08.2026 |
1.300,97 889,08 |
3,76% 11,46% |
22,29% 35,98% |
195,89% 191,36% |
||
|
DAXsubsector Industrial, Diversified (Perf.) Deutschland |
2.350,39 2.349,68 |
0,71 0,03% |
17:50:00 14.08.2026 |
2.417,09 1.628,24 |
3,77% 11,66% |
24,08% 37,96% |
213,61% 224,91% |
||
|
DAXsubsector All Renewable Energies (Kurs) Deutschland |
52,61 52,70 |
-0,09 -0,17% |
17:50:00 14.08.2026 |
63,88 30,25 |
-13,43% 19,84% |
28,44% 59,28% |
27,82% 35,45% |
||
|
DAXsubsector All Renewable Energies (Perf.) Deutschland |
62,79 62,90 |
-0,11 -0,17% |
17:50:00 14.08.2026 |
76,17 36,07 |
-13,35% 19,94% |
28,59% 59,45% |
28,99% 38,64% |
||
|
DAXsubsector Renewable Energies (Kurs) Deutschland |
299,64 298,52 |
1,12 0,38% |
17:50:00 14.08.2026 |
366,77 159,87 |
-13,41% 20,99% |
30,10% 71,18% |
49,47% 59,84% |
||
|
DAXsubsector Renewable Energies (Perf.) Deutschland |
351,04 349,74 |
1,30 0,37% |
17:50:00 14.08.2026 |
429,61 187,26 |
-13,39% 21,01% |
30,13% 71,21% |
50,25% 62,01% |
||
|
DAXsubsector All Ind. Products & Services (Kurs) Deutschland |
169,58 169,07 |
0,51 0,30% |
17:50:00 14.08.2026 |
192,14 152,25 |
-2,86% -9,58% |
1,54% 2,55% |
-4,20% -28,44% |
||
|
DAXsubsector Ind. Products & Services (Kurs) Deutschland |
384,89 383,71 |
1,18 0,31% |
17:50:00 14.08.2026 |
436,24 344,86 |
-2,85% -9,65% |
1,71% 2,64% |
-2,72% -25,86% |
||
|
DAXsubsector All Clothing & Footwear (Kurs) Deutschland |
245,56 248,05 |
-2,49 -1,00% |
17:50:00 14.08.2026 |
292,85 205,71 |
7,19% 3,22% |
-3,69% -2,10% |
-25,30% -54,36% |
||
|
DAXsubsector All Clothing & Footwear (Perf.) Deutschland |
329,44 332,77 |
-3,33 -1,00% |
17:50:00 14.08.2026 |
386,59 271,55 |
7,19% 4,90% |
-2,13% -0,50% |
-22,76% -51,64% |
||
|
DAXsubsector Clothing & Footwear (Kurs) Deutschland |
593,62 599,62 |
-6,00 -1,00% |
17:50:00 14.08.2026 |
707,96 497,24 |
7,19% 3,22% |
-3,70% -2,09% |
-23,61% -53,46% |
||
|
DAXsubsector Clothing & Footwear (Perf.) Deutschland |
832,53 840,96 |
-8,43 -1,00% |
17:50:00 14.08.2026 |
977,00 686,20 |
7,20% 4,90% |
-2,13% -0,50% |
-21,01% -50,70% |
||
|
DAXsubsector All Advertising (Kurs) Deutschland |
294,03 289,26 |
4,77 1,65% |
17:50:00 14.08.2026 |
313,66 215,96 |
5,00% 17,54% |
8,25% -6,57% |
-11,12% -33,83% |
||
|
DAXsubsector All Advertising (Perf.) Deutschland |
388,40 382,11 |
6,29 1,65% |
17:50:00 14.08.2026 |
393,67 271,05 |
10,51% 23,71% |
13,93% -1,66% |
-0,61% -20,96% |
||
|
DAXsubsector All Movies & Entertainment (Kurs) Deutschland |
359,36 351,60 |
7,76 2,21% |
17:50:00 14.08.2026 |
592,53 304,23 |
5,30% -8,61% |
-23,29% -37,80% |
-10,97% -13,73% |
||
|
DAXsubsector All Movies & Entertainment (Perf.) Deutschland |
461,57 451,61 |
9,96 2,21% |
17:50:00 14.08.2026 |
743,85 382,22 |
7,65% -6,57% |
-21,57% -36,36% |
-6,12% -7,50% |
||
|
DAXsubsector All Pharmaceuticals (Kurs) Deutschland |
156,77 158,41 |
-1,64 -1,04% |
17:50:00 14.08.2026 |
173,62 96,88 |
23,07% 5,04% |
21,56% 56,63% |
-8,30% -11,60% |
||
|
DAXsubsector All Pharmaceuticals (Perf.) Deutschland |
231,94 234,36 |
-2,42 -1,03% |
17:50:00 14.08.2026 |
256,86 142,25 |
23,09% 5,83% |
22,49% 57,81% |
-5,83% -3,75% |
||
|
DAXsubsector Pharmaceuticals (Kurs) Deutschland |
267,58 270,38 |
-2,80 -1,04% |
17:50:00 14.08.2026 |
296,33 165,33 |
23,09% 5,03% |
21,56% 56,67% |
-9,64% -11,51% |
||
|
DAXsubsector Pharmaceuticals (Perf.) Deutschland |
450,22 454,93 |
-4,71 -1,04% |
17:50:00 14.08.2026 |
498,60 276,09 |
23,11% 5,82% |
22,47% 57,85% |
-7,20% -3,55% |
||
|
DAXsubsector All Health Care (Kurs) |
184,54 185,92 |
-1,38 -0,74% |
17:50:00 14.08.2026 |
200,53 147,24 |
18,08% -3,60% |
0,58% -1,46% |
17,21% -21,48% |
||
|
DAXsubsector All Health Care (Perf.) Deutschland |
251,55 253,44 |
-1,89 -0,75% |
17:50:00 14.08.2026 |
265,45 200,71 |
21,56% -0,76% |
3,57% 1,47% |
24,97% -11,85% |
||
|
DAXsubsector Health Care (Kurs) Deutschland |
489,40 493,08 |
-3,68 -0,75% |
17:50:00 14.08.2026 |
531,80 390,46 |
18,08% -3,60% |
0,58% -1,46% |
12,57% -22,61% |
||
|
DAXsubsector Health Care (Perf.) Deutschland |
729,14 734,62 |
-5,48 -0,75% |
17:50:00 14.08.2026 |
769,40 581,73 |
21,57% -0,76% |
3,57% 1,47% |
19,97% -13,07% |
||
|
DAXsubsector All Biotechnology (Kurs) Deutschland |
474,13 476,01 |
-1,88 -0,39% |
17:50:00 14.08.2026 |
547,33 398,27 |
19,05% -4,91% |
-2,55% 4,24% |
-23,29% -51,88% |
||
|
DAXsubsector All Biotechnology (Perf.) Deutschland |
545,19 547,35 |
-2,16 -0,39% |
17:50:00 14.08.2026 |
621,09 456,29 |
19,48% -3,65% |
-1,26% 5,62% |
-21,13% -49,95% |
||
|
DAXsubsector Biotechnology (Kurs) Deutschland |
641,24 643,78 |
-2,54 -0,39% |
17:50:00 14.08.2026 |
740,19 538,57 |
19,06% -4,90% |
-2,54% 4,27% |
-21,15% -45,61% |
||
|
DAXsubsector Biotechnology (Perf.) Deutschland |
774,59 777,65 |
-3,06 -0,39% |
17:50:00 14.08.2026 |
882,37 648,19 |
19,50% -3,63% |
-1,24% 5,66% |
-18,93% -43,25% |
||
|
DAXsubsector All Medical Technology (Kurs) Deutschland |
388,25 384,73 |
3,52 0,91% |
17:50:00 14.08.2026 |
478,93 331,07 |
17,27% -0,98% |
-8,79% -14,95% |
-20,39% -44,49% |
||
|
DAXsubsector All Medical Technology (Perf.) Deutschland |
510,93 506,29 |
4,64 0,92% |
17:50:00 14.08.2026 |
615,43 434,98 |
17,46% -0,54% |
-6,59% -12,90% |
-15,68% -39,43% |
||
|
DAXsubsector Medical Technology (Kurs) Deutschland |
931,97 923,48 |
8,49 0,92% |
17:50:00 14.08.2026 |
1.149,74 794,54 |
17,30% -0,98% |
-8,80% -14,95% |
-20,40% -48,21% |
||
|
DAXsubsector Medical Technology (Perf.) Deutschland |
1.297,54 1.285,71 |
11,83 0,92% |
17:50:00 14.08.2026 |
1.563,02 1.104,41 |
17,49% -0,54% |
-6,60% -12,90% |
-15,69% -43,62% |
||
|
DAXsubsector All Internet (Kurs) Deutschland |
151,51 150,69 |
0,82 0,54% |
17:50:00 14.08.2026 |
190,64 96,80 |
18,15% 45,91% |
24,86% -14,95% |
83,32% -14,16% |
||
|
DAXsubsector All Internet (Perf.) Deutschland |
192,31 191,27 |
1,04 0,54% |
17:50:00 14.08.2026 |
241,97 122,86 |
18,15% 45,91% |
24,87% -14,95% |
86,40% -9,31% |
||
|
DAXsubsector Internet (Kurs) Deutschland |
419,45 417,19 |
2,26 0,54% |
17:50:00 14.08.2026 |
527,77 267,98 |
18,14% 45,91% |
24,87% -14,95% |
78,07% -19,73% |
||
|
DAXsubsector Internet (Perf.) Deutschland |
553,87 550,88 |
2,99 0,54% |
17:50:00 14.08.2026 |
696,91 353,85 |
18,14% 45,91% |
24,87% -14,95% |
81,07% -14,71% |
||
|
DAXsubsector All IT-Services (Kurs) Deutschland |
542,88 541,61 |
1,27 0,23% |
17:50:00 14.08.2026 |
643,27 435,09 |
11,42% 6,32% |
-12,69% -6,49% |
-13,96% -42,11% |
||
|
DAXsubsector All IT-Services (Perf.) Deutschland |
697,53 695,90 |
1,63 0,23% |
17:50:00 14.08.2026 |
810,65 548,58 |
13,55% 8,40% |
-10,98% -4,66% |
-9,01% -37,07% |
||
|
DAXsubsector IT-Services (Kurs) Deutschland |
1.394,18 1.390,06 |
4,12 0,30% |
17:50:00 14.08.2026 |
1.642,02 1.107,82 |
11,81% 6,85% |
-12,39% -6,18% |
-10,59% -40,44% |
||
|
DAXsubsector IT-Services (Perf.) Deutschland |
1.825,60 1.820,19 |
5,41 0,30% |
17:50:00 14.08.2026 |
2.110,13 1.424,39 |
13,87% 8,88% |
-10,73% -4,41% |
-5,57% -35,16% |
||
|
DAXsubsector All Software (Kurs) Deutschland |
570,53 554,90 |
15,63 2,82% |
17:50:00 14.08.2026 |
767,86 409,73 |
24,34% 6,87% |
-11,23% -24,60% |
37,49% 30,65% |
||
|
DAXsubsector All Software (Perf.) Deutschland |
757,24 736,50 |
20,74 2,82% |
17:50:00 14.08.2026 |
1.002,25 543,82 |
24,39% 8,67% |
-9,74% -23,32% |
42,80% 40,53% |
||
|
DAXsubsector Software (Kurs) Deutschland |
926,52 901,12 |
25,40 2,82% |
17:50:00 14.08.2026 |
1.247,24 664,86 |
24,41% 6,89% |
-11,22% -24,59% |
38,39% 34,73% |
||
|
DAXsubsector Software (Perf.) Deutschland |
1.287,00 1.251,73 |
35,27 2,82% |
17:50:00 14.08.2026 |
1.703,95 923,55 |
24,46% 8,68% |
-9,74% -23,33% |
43,72% 45,09% |
||
|
DAXsubsector All Comm. Technology (Kurs) Deutschland |
35,15 35,26 |
-0,11 -0,31% |
17:50:00 14.08.2026 |
57,94 27,21 |
-32,68% -7,30% |
14,12% 25,09% |
62,21% 27,54% |
||
|
DAXsubsector Comm. Technology (Kurs) Deutschland |
118,11 117,94 |
0,17 0,14% |
17:50:00 14.08.2026 |
239,61 80,11 |
-43,73% -11,06% |
24,34% 34,86% |
85,30% 26,20% |
||
|
DAXsubsector Comm. Technology (Perf.) Deutschland |
148,06 147,85 |
0,21 0,14% |
17:50:00 14.08.2026 |
300,23 100,38 |
-43,70% -11,02% |
24,39% 34,93% |
87,44% 30,21% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Kurs) Deutschland |
27,29 27,50 |
-0,21 -0,76% |
17:50:00 14.08.2026 |
30,05 20,26 |
8,86% -2,57% |
1,60% 15,54% |
-86,87% -89,64% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Kurs) Deutschland |
43,46 43,80 |
-0,34 -0,78% |
17:50:00 14.08.2026 |
47,86 32,26 |
8,84% -2,58% |
1,59% 13,18% |
-49,22% -75,27% |
||
|
DAXsubsector All Semiconductors (Kurs) Deutschland |
1.628,88 1.648,30 |
-19,42 -1,18% |
17:50:00 14.08.2026 |
2.304,61 798,43 |
-6,25% 44,86% |
63,88% 74,77% |
82,43% 82,22% |
||
|
DAXsubsector All Semiconductors (Perf.) Deutschland |
1.973,26 1.996,78 |
-23,52 -1,18% |
17:50:00 14.08.2026 |
2.791,82 960,19 |
-6,24% 45,92% |
65,08% 76,06% |
87,40% 91,19% |
||
|
DAXsubsector Semiconductors (Kurs) Deutschland |
1.093,39 1.106,43 |
-13,04 -1,18% |
17:50:00 14.08.2026 |
1.546,97 535,95 |
-6,25% 44,87% |
63,88% 74,77% |
81,49% 79,25% |
||
|
DAXsubsector Semiconductors (Perf.) Deutschland |
1.322,70 1.338,48 |
-15,78 -1,18% |
17:50:00 14.08.2026 |
1.871,40 643,62 |
-6,24% 45,93% |
65,09% 76,05% |
86,52% 87,93% |
||
|
DAXsubsector All Transportation Services (Kurs) Deutschland |
140,49 143,08 |
-2,59 -1,81% |
17:50:00 14.08.2026 |
160,98 136,90 |
1,10% -9,51% |
-0,54% -12,77% |
9,97% -5,07% |
||
|
DAXsubsector Transportation Services (Kurs) Deutschland |
277,25 282,37 |
-5,12 -1,81% |
17:50:00 14.08.2026 |
317,70 270,17 |
1,10% -9,52% |
-0,54% -12,77% |
8,17% -4,35% |
||
|
DAXsubsector Transportation Services (Perf.) Deutschland |
497,99 507,18 |
-9,19 -1,81% |
17:50:00 14.08.2026 |
554,76 471,76 |
3,15% -6,92% |
2,31% -10,28% |
16,65% 9,16% |
||
|
DAXsubsector All Multi-Utilities (Kurs) Deutschland |
49,92 51,19 |
-1,27 -2,48% |
17:50:00 14.08.2026 |
53,91 35,48 |
1,88% 3,74% |
14,89% 33,55% |
16,85% 32,48% |
||
|
DAXsubsector All Multi-Utilities (Perf.) Deutschland |
109,89 112,68 |
-2,79 -2,48% |
17:50:00 14.08.2026 |
116,82 76,17 |
1,90% 6,38% |
17,79% 36,95% |
28,68% 53,41% |
||
|
DAXsubsector Multi-Utilites (Kurs) Deutschland |
184,33 189,02 |
-4,69 -2,48% |
17:50:00 14.08.2026 |
199,09 130,88 |
1,88% 3,75% |
14,91% 33,65% |
52,52% 60,99% |
||
|
DAXsubsector Multi-Utilites (Perf.) Deutschland |
494,79 507,36 |
-12,57 -2,48% |
17:50:00 14.08.2026 |
526,06 342,67 |
1,89% 6,38% |
17,82% 37,03% |
67,79% 88,99% |
||
|
DAXsubsector All Constr. & Engineering (Perf.) Deutschland |
1.255,91 1.257,51 |
-1,60 -0,13% |
17:50:00 14.08.2026 |
1.558,82 666,07 |
-13,75% 10,76% |
26,82% 79,99% |
361,14% 541,33% |
||
|
DAXsubsector All Private Equity & Venture (Kurs) Deutschland |
97,92 96,97 |
0,95 0,98% |
17:50:00 14.08.2026 |
119,60 95,81 |
-4,92% -13,92% |
-9,56% -8,08% |
-22,56% -33,52% |
||
|
DAXsubsector All Private Equity & Venture (Perf.) Deutschland |
173,84 172,15 |
1,69 0,98% |
17:50:00 14.08.2026 |
200,15 160,32 |
0,86% -8,67% |
-4,06% -2,48% |
-9,58% -18,61% |
||
|
DAXsubsector All Advanced Ind. Equipment (Kurs) Deutschland |
364,88 357,94 |
6,94 1,94% |
17:50:00 14.08.2026 |
384,41 244,03 |
5,40% 24,96% |
35,91% 30,72% |
87,92% -13,63% |
||
|
DAXsubsector All Advanced Ind. Equipment (Perf.) Deutschland |
468,55 459,63 |
8,92 1,94% |
17:50:00 14.08.2026 |
491,00 310,85 |
6,25% 25,97% |
37,01% 31,77% |
93,70% -9,00% |
||
|
DAXsubsector Advanced Ind. Equipment (Perf.) Deutschland |
875,22 855,79 |
19,43 2,27% |
17:50:00 14.08.2026 |
910,87 555,11 |
9,16% 28,20% |
41,38% 32,75% |
105,86% 2,37% |
||
|
DAXsubsector All Industrial, Diversified (Perf.) Deutschland |
753,18 752,95 |
0,23 0,03% |
17:50:00 14.08.2026 |
774,56 521,86 |
3,77% 11,65% |
24,07% 37,94% |
209,89% 213,42% |
||
|
DAXsubsector All Ind. Products & Services (Perf.) Deutschland |
259,33 258,54 |
0,79 0,31% |
17:50:00 14.08.2026 |
285,44 226,17 |
-0,55% -6,93% |
4,53% 5,56% |
4,45% -17,83% |
||
|
DAXsubsector Ind. Products & Services (Perf.) Deutschland |
661,60 659,57 |
2,03 0,31% |
17:50:00 14.08.2026 |
728,36 575,80 |
-0,54% -6,98% |
4,71% 5,66% |
6,03% -14,77% |
||
|
DAXsubsector All Home Constr. & Furn. (Kurs) Deutschland |
5,04 5,06 |
-0,02 -0,40% |
17:50:00 14.08.2026 |
6,05 4,82 |
-2,14% -14,43% |
-11,89% -5,08% |
1,61% -34,63% |
||
|
DAXsubsector All Home Constr. & Furn. (Perf.) Deutschland |
7,31 7,34 |
-0,03 -0,41% |
17:50:00 14.08.2026 |
8,49 6,87 |
-0,54% -11,61% |
-8,97% -2,01% |
11,77% -24,41% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Kurs) Deutschland |
186,39 186,27 |
0,12 0,06% |
17:50:00 14.08.2026 |
215,18 185,57 |
-8,52% -9,26% |
-8,96% -1,23% |
25,80% -23,26% |
||
|
DAXsubsector All Househ. Applia. & Housew. (Perf.) Deutschland |
392,93 392,69 |
0,24 0,06% |
17:50:00 14.08.2026 |
448,27 386,92 |
-7,43% -8,17% |
-7,87% 1,14% |
51,92% 1,15% |
||
|
DAXsubsector All Comm. Technology (Perf.) Deutschland |
48,69 48,86 |
-0,17 -0,35% |
17:50:00 14.08.2026 |
79,92 37,53 |
-32,39% -6,92% |
14,62% 25,62% |
66,12% 32,89% |
||
|
DAXsubsector All Electr. Compon. & Hardw. (Perf.) Deutschland |
32,79 33,04 |
-0,25 -0,76% |
17:50:00 14.08.2026 |
35,98 24,29 |
9,08% -2,35% |
1,96% 15,95% |
-86,36% -89,04% |
||
|
DAXsubsector Electr. Compon. & Hardw. (Perf.) Deutschland |
61,75 62,23 |
-0,48 -0,77% |
17:50:00 14.08.2026 |
67,75 45,74 |
9,08% -2,37% |
1,98% 13,59% |
-46,73% -73,01% |
||
|
DAXsubsector All Transportation Services (Perf.) Deutschland |
214,31 218,26 |
-3,95 -1,81% |
17:50:00 14.08.2026 |
238,74 203,02 |
3,15% -6,92% |
2,31% -10,27% |
18,61% 7,38% |
||
|
QIX Deutschland Deutschland |
17.834,24 17.782,01 |
52,23 0,29% |
17:59:03 14.08.2026 |
18.150,55 15.449,95 |
5,28% 4,46% |
5,68% 3,58% |
15,98% 0,35% |
||
|
TOPIX 100 Japan |
2.890,19 2.876,06 |
14,13 0,49% |
08:30:15 14.08.2026 |
2.883,57 2.047,70 |
9,72% 12,32% |
21,39% 36,64% |
89,51% 129,40% |
||
|
TOPIX Japan |
4.197,20 4.176,04 |
21,16 0,51% |
08:30:04 14.08.2026 |
4.185,68 3.042,59 |
8,62% 10,82% |
20,70% 35,06% |
83,26% 118,04% |
||
|
XDAXDAX Deutschland |
26.456,73 26.383,33 |
73,40 0,28% |
22:15:00 14.08.2026 |
26.573,50 21.863,81 |
10,86% 6,59% |
7,76% 8,53% |
68,09% 65,83% |
||
|
AEX GR Niederlande |
4.599,97 4.607,25 |
-7,28 -0,16% |
18:05:02 14.08.2026 |
4.625,93 3.546,26 |
11,65% 14,96% |
18,03% 28,05% |
59,55% 66,01% |
||
|
AEX NR Niederlande |
3.943,90 3.950,15 |
-6,25 -0,16% |
18:05:02 14.08.2026 |
3.966,16 3.046,97 |
11,57% 14,74% |
17,80% 27,77% |
58,48% 64,15% |
||
|
BEL 20 GR Belgien |
19.390,61 19.542,04 |
-151,43 -0,77% |
18:05:02 14.08.2026 |
19.928,99 15.423,76 |
4,81% 3,56% |
13,47% 21,96% |
68,92% 52,50% |
||
|
BEL 20 NR Belgien |
14.016,88 14.126,34 |
-109,46 -0,77% |
18:05:02 14.08.2026 |
14.406,40 11.241,14 |
4,46% 2,84% |
12,67% 20,96% |
64,41% 45,62% |
||
|
CAC 40 GR Frankreich |
28.623,98 28.669,58 |
-45,60 -0,16% |
18:05:02 14.08.2026 |
29.015,81 24.247,31 |
9,64% 6,54% |
8,13% 12,46% |
30,56% 47,60% |
||
|
CAC 40 NR Frankreich |
21.013,31 21.046,79 |
-33,48 -0,16% |
18:05:02 14.08.2026 |
21.300,97 17.911,89 |
9,38% 5,87% |
7,45% 11,60% |
27,61% 42,11% |
||
|
ASCX Niederlande |
1.633,70 1.615,18 |
18,52 1,15% |
18:05:02 14.08.2026 |
1.781,24 1.469,81 |
-2,35% -0,52% |
4,50% 9,73% |
26,30% 18,43% |
||
|
Dow Jones US Banks USA |
941,32 938,12 |
3,20 0,34% |
23:19:33 14.08.2026 |
946,09 727,53 |
21,20% 14,78% |
11,71% 28,84% |
120,65% 65,54% |
||
|
Merval Argentinien |
2.947.349,15 3.000.582,18 |
-53.233,03 -1,77% |
22:24:03 14.08.2026 |
7.565.866,26 1.635.451,36 |
8,84% 8,23% |
-5,72% 34,07% |
459,01% 4.234,40% |
||
|
NYSE Arca Airline USA |
70,80 70,80 |
-1,38 -1,91% |
22:00:15 14.08.2026 |
84,50 57,04 |
15,37% -11,56% |
-0,65% 9,06% |
10,57% -21,19% |
||
|
NYSE Arca Biotechnology USA |
8.887,87 8.887,87 |
-28,27 -0,32% |
22:00:15 14.08.2026 |
9.063,59 5.933,91 |
23,54% 21,72% |
23,03% 47,33% |
68,98% 54,82% |
||
|
NYSE Arca Computer Hardware USA |
9.730,99 9.730,99 |
125,94 1,31% |
22:04:30 14.08.2026 |
9.871,22 2.553,66 |
45,28% 117,10% |
147,46% 266,33% |
543,44% 611,17% |
||
|
NYSE Arca Mexico USA |
557,92 557,92 |
-0,18 -0,03% |
22:00:15 14.08.2026 |
624,43 370,20 |
1,23% -3,21% |
13,88% 48,62% |
65,01% 120,79% |
||
|
NYSE Arca Defense USA |
21.001,66 21.001,66 |
219,48 1,06% |
22:02:00 14.08.2026 |
21.439,08 16.228,27 |
12,99% 5,89% |
15,80% 26,94% |
121,90% 153,24% |
||
|
NYSE Arca Pharmaceutical USA |
1.232,61 1.232,61 |
-13,03 -1,05% |
22:03:30 14.08.2026 |
1.288,86 923,90 |
10,78% 2,11% |
8,94% 31,97% |
34,49% 53,58% |
||
|
NYSE Arca China Index USA |
243,02 243,02 |
1,15 0,47% |
22:04:45 14.08.2026 |
348,71 210,03 |
-6,91% -14,98% |
-20,30% -15,17% |
10,10% -5,76% |
||
|
NYSE Arca Oil USA |
2.897,41 2.897,41 |
20,82 0,72% |
22:04:30 14.08.2026 |
2.920,47 1.791,09 |
11,35% 33,31% |
53,02% 59,66% |
57,04% 192,61% |
||
|
NYSE Arca Steel USA |
3.315,75 3.315,75 |
-10,07 -0,30% |
22:00:15 14.08.2026 |
3.533,09 2.049,32 |
6,12% 11,46% |
27,07% 58,83% |
72,11% 77,45% |
||
|
NYSE Arca Securities Broker/Dealer USA |
1.207,18 1.207,18 |
-2,13 -0,18% |
22:03:30 14.08.2026 |
1.220,96 949,00 |
11,34% 17,69% |
15,89% 16,12% |
147,45% 149,91% |
||
|
Hang Seng China Enterprise Hongkong |
8.340,83 8.426,49 |
-85,66 -1,02% |
10:08:56 14.08.2026 |
9.770,21 7.404,47 |
-4,03% -8,04% |
-9,03% -7,72% |
31,01% -9,98% |
||
|
Scale All Share Deutschland |
1.538,82 1.532,72 |
6,10 0,40% |
17:50:00 14.08.2026 |
1.756,41 1.284,61 |
-6,13% 13,26% |
11,99% 14,40% |
24,60% -19,98% |
||
|
NYSE World Leaders |
1.625,08 1.625,08 |
-0,20 -0,01% |
22:05:00 14.08.2026 |
1.630,42 1.360,04 |
8,82% 6,01% |
10,17% 19,25% |
57,06% 50,27% |
||
|
NYSE Energy |
19.387,72 19.387,72 |
215,83 1,13% |
22:04:30 14.08.2026 |
20.078,13 13.344,31 |
2,22% 16,47% |
33,73% 43,34% |
46,84% 141,42% |
||
|
NYSE Financial |
15.802,35 15.802,35 |
1,54 0,01% |
22:05:45 14.08.2026 |
15.843,92 12.837,74 |
13,98% 10,71% |
9,74% 17,40% |
76,86% 54,90% |
||
|
NYSE Health Care |
28.779,17 28.779,17 |
-160,03 -0,55% |
22:05:30 14.08.2026 |
29.441,29 23.691,43 |
12,95% 4,50% |
6,54% 21,08% |
19,96% 24,14% |
||
|
Scale All Share (Kursindex) Deutschland |
1.352,47 1.347,11 |
5,36 0,40% |
17:50:00 14.08.2026 |
1.555,94 1.145,74 |
-6,92% 11,61% |
10,36% 12,71% |
18,48% -25,65% |
||
|
QIX Dividenden Europa Deutschland |
18.999,15 18.942,36 |
56,79 0,30% |
22:29:59 14.08.2026 |
19.355,30 16.216,24 |
8,58% 7,63% |
11,92% 14,66% |
53,89% 40,83% |
||
|
Euwax Sentiment |
4,76 -0,68 |
5,44 803,80% |
20:00:00 14.08.2026 |
88,24 -89,47 |
-86,57% -88,60% |
- - |
-69,17% - |
||
|
Dow Jones DJIA VIX USA |
12,82 13,29 |
-0,47 -3,54% |
22:15:01 14.08.2026 |
42,71 4,14 |
-25,81% -30,85% |
-5,25% 0,63% |
-10,60% -22,35% |
||
|
Value-Stars-Deutschland-Index Deutschland |
280,50 280,50 |
0,00 0,00% |
10:12:29 15.08.2026 |
298,80 241,50 |
-1,79% -2,74% |
9,36% 11,31% |
10,55% -14,53% |
||
|
VIX of VIX USA |
87,48 89,42 |
-1,94 -2,17% |
22:15:01 14.08.2026 |
147,14 81,72 |
-5,87% -18,31% |
-2,91% -10,60% |
-15,30% -25,67% |
||
|
S&P 500 3M VIX USA |
18,46 18,61 |
-0,15 -0,81% |
22:15:01 14.08.2026 |
29,46 10,06 |
-13,58% -14,54% |
2,44% -0,97% |
-0,70% -10,56% |
||
|
Scale 30 Deutschland |
1.214,85 1.206,68 |
8,17 0,68% |
17:50:00 14.08.2026 |
1.349,80 995,51 |
-4,11% 14,68% |
14,49% 13,04% |
14,15% -30,94% |
||
|
Scale 30 (Kursindex) Deutschland |
1.060,28 1.053,14 |
7,14 0,68% |
17:50:00 14.08.2026 |
1.187,69 883,20 |
-4,95% 12,81% |
12,63% 11,16% |
7,97% -36,11% |
||
|
Solactive E-Mobilität und Autonomes Fahren Technol Deutschland |
199,35 198,66 |
0,69 0,35% |
22:49:50 14.08.2026 |
240,38 113,26 |
-2,57% 29,21% |
51,21% 72,21% |
48,95% 43,79% |
||
|
MSCI World International |
5.029,48 5.034,04 |
-4,56 -0,09% |
22:28:15 14.08.2026 |
5.044,15 4.116,06 |
6,07% 11,57% |
13,14% 20,48% |
70,59% 61,10% |
||
|
MSCI Emerging Market International |
1.701,17 1.695,37 |
5,80 0,34% |
23:40:11 14.08.2026 |
1.802,77 1.258,44 |
1,98% 9,20% |
19,01% 33,69% |
73,27% 33,72% |
||
|
E-Mobilität Wasserstoff Index |
163,31 163,17 |
0,14 0,09% |
18:29:01 14.08.2026 |
236,97 124,83 |
-16,04% 25,39% |
24,37% 19,38% |
-23,59% -59,24% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1.503,57 1.513,33 |
-9,76 -0,64% |
22:49:47 14.08.2026 |
1.532,94 1.241,76 |
8,81% 5,06% |
8,45% 19,18% |
30,56% 12,95% |
||
|
FuW Swiss 50 Schweiz |
3.767,46 3.770,30 |
-2,84 -0,08% |
22:49:48 14.08.2026 |
3.807,05 3.176,42 |
9,11% 5,99% |
7,01% 11,93% |
36,56% - |
||
|
Bloomberg Commodity Index |
135,39 134,40 |
0,99 0,73% |
22:30:30 14.08.2026 |
144,10 99,41 |
-3,97% 17,11% |
23,44% 34,66% |
30,17% 42,37% |
||
|
finanzen.net Top 10 Crypto Index Krypto |
885,72 879,86 |
5,86 0,67% |
10:12:45 15.08.2026 |
1.899,55 804,73 |
-20,11% -10,21% |
-30,97% -51,17% |
77,03% -0,88% |
||
|
EU Short Term |
0,23 0,00 |
0,23 22.900,00% |
21:55:00 14.08.2026 |
0,99 0,00 |
-46,51% -60,34% |
283,33% -57,41% |
- - |
||
|
EU Long Term |
0,01 0,27 |
-0,26 -95,59% |
17:00:00 14.08.2026 |
0,39 0,00 |
-97,22% -97,44% |
-66,67% -95,24% |
- - |
||
|
US Short Term |
0,06 0,02 |
0,04 258,82% |
21:55:00 14.08.2026 |
1,00 0,00 |
-84,62% -92,68% |
-90,77% -70,00% |
- - |
||
|
US Long Term |
0,24 0,01 |
0,23 2.340,00% |
21:55:00 14.08.2026 |
0,40 0,00 |
-22,58% -22,58% |
-35,14% -22,58% |
- - |
||
|
DAX Uncapped Deutschland |
2.032,77 2.015,59 |
17,18 0,85% |
17:50:00 14.08.2026 |
2.043,67 1.706,22 |
9,56% 1,72% |
3,45% 4,56% |
- - |
||
|
DAX 20% Capped Deutschland |
2.315,52 2.303,21 |
12,31 0,53% |
17:50:00 14.08.2026 |
2.327,19 1.924,77 |
10,31% 6,04% |
7,10% 7,88% |
- - |
||
|
SMI Equal Weight Schweiz |
389,65 389,86 |
-0,21 -0,05% |
17:31:22 14.08.2026 |
|
10,35% 9,34% |
8,28% 13,24% |
46,06% 29,50% |
